Index DAX® (TR) EUR
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication19,380.34 EUR | chg. 1D+27.568 (+0.14%) | High19,436.04 EUR | Low19,329.80 EUR | Last updateNov 25, 2024 21:01:01.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3B3L1 DAX® (TR) EURISIN AT0000A3B3L1 Call without Cap+4.62% | Call DAX® (TR) EUR | Warrant | Dec 27, 2024 | 8.500 8.700 | PLN | +4.62% | 19,380.34 (indicative) | Nov 25, 2024 16:30:03.077 | |
AT0000A3DU94 DAX® (TR) EURISIN AT0000A3DU94 Call without Cap+5.18% | Call DAX® (TR) EUR | Warrant | Mar 26, 2025 | 3.150 3.350 | PLN | +5.18% | 19,380.34 (indicative) | Nov 25, 2024 16:30:02.795 | |
AT0000A3FUF0 DAX® (TR) EURISIN AT0000A3FUF0 Call without Cap+6.85% | Call DAX® (TR) EUR | Warrant | Jun 25, 2025 | 1.710 1.880 | PLN | +6.85% | 19,380.34 (indicative) | Nov 25, 2024 16:30:03.754 | |
AT0000A3DU60 DAX® (TR) EURISIN AT0000A3DU60 Call without Cap+3.35% | Call DAX® (TR) EUR | Warrant | Mar 26, 2025 | 7.920 8.120 | PLN | +3.35% | 19,380.34 (indicative) | Nov 25, 2024 16:30:02.795 | |
AT0000A3FUC7 DAX® (TR) EURISIN AT0000A3FUC7 Call without Cap+4.52% | Call DAX® (TR) EUR | Warrant | Jun 25, 2025 | 4.760 4.960 | PLN | +4.52% | 19,380.34 (indicative) | Nov 25, 2024 16:30:03.754 | |
AT0000A3BD06 DAX® (TR) EURISIN AT0000A3BD06 Call without Cap+13.12% | Call DAX® (TR) EUR | Warrant | Dec 27, 2024 | 1.190 1.310 | PLN | +13.12% | 19,380.34 (indicative) | Nov 25, 2024 16:30:03.309 | |
AT0000A3B3M9 DAX® (TR) EURISIN AT0000A3B3M9 Call without Cap+5.35% | Call DAX® (TR) EUR | Warrant | Dec 27, 2024 | 6.400 6.600 | PLN | +5.35% | 19,380.34 (indicative) | Nov 25, 2024 16:30:01.953 | |
AT0000A3DUA6 DAX® (TR) EURISIN AT0000A3DUA6 Call without Cap+5.76% | Call DAX® (TR) EUR | Warrant | Mar 26, 2025 | 2.010 2.210 | PLN | +5.76% | 19,380.34 (indicative) | Nov 25, 2024 16:30:03.754 | |
AT0000A3FUG8 DAX® (TR) EURISIN AT0000A3FUG8 Call without Cap+6.33% | Call DAX® (TR) EUR | Warrant | Jun 25, 2025 | 1.120 1.230 | PLN | +6.33% | 19,380.34 (indicative) | Nov 25, 2024 16:30:03.076 | |
AT0000A3DU78 DAX® (TR) EURISIN AT0000A3DU78 Call without Cap+3.83% | Call DAX® (TR) EUR | Warrant | Mar 26, 2025 | 6.140 6.340 | PLN | +3.83% | 19,380.34 (indicative) | Nov 25, 2024 16:30:03.754 | |
AT0000A3FUD5 DAX® (TR) EURISIN AT0000A3FUD5 Call without Cap+4.91% | Call DAX® (TR) EUR | Warrant | Jun 25, 2025 | 3.530 3.730 | PLN | +4.91% | 19,380.34 (indicative) | Nov 25, 2024 16:30:03.309 | |
AT0000A3B3N7 DAX® (TR) EURISIN AT0000A3B3N7 Call without Cap+7.13% | Call DAX® (TR) EUR | Warrant | Dec 27, 2024 | 4.410 4.610 | PLN | +7.13% | 19,380.34 (indicative) | Nov 25, 2024 16:30:03.077 | |
AT0000A3DU86 DAX® (TR) EURISIN AT0000A3DU86 Call without Cap+4.04% | Call DAX® (TR) EUR | Warrant | Mar 26, 2025 | 4.530 4.730 | PLN | +4.04% | 19,380.34 (indicative) | Nov 25, 2024 16:30:02.175 | |
AT0000A3FUE3 DAX® (TR) EURISIN AT0000A3FUE3 Call without Cap+5.69% | Call DAX® (TR) EUR | Warrant | Jun 25, 2025 | 2.500 2.700 | PLN | +5.69% | 19,380.34 (indicative) | Nov 25, 2024 16:30:03.541 | |
AT0000A3BCZ5 DAX® (TR) EURISIN AT0000A3BCZ5 Call without Cap+8.54% | Call DAX® (TR) EUR | Warrant | Dec 27, 2024 | 2.570 2.770 | PLN | +8.54% | 19,380.34 (indicative) | Nov 25, 2024 16:30:03.541 | |
AT0000A35M06 DAX® (TR) EURISIN AT0000A35M06 Factor Certificate Long+0.16% | Long DAX® (TR) EUR | Factor Certificate | open-end | 12.700 12.720 | PLN | +0.16% | 19,380.34 (indicative) | Nov 25, 2024 19:00:00.227 | |
AT0000A38CU9 DAX® (TR) EURISIN AT0000A38CU9 Turbo Certificate Long-0.38% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 265.000 266.000 | PLN | -0.38% | 19,380.34 (indicative) | Nov 25, 2024 19:00:00.228 | |
AT0000A35RR9 DAX® (TR) EURISIN AT0000A35RR9 Turbo Certificate Long+0.55% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 47.130 47.250 | EUR | +0.55% | 19,380.34 (indicative) | Nov 25, 2024 19:00:00.227 | |
AT0000A3AK08 DAX® (TR) EURISIN AT0000A3AK08 Turbo Certificate Long+0.16% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 125.600 126.000 | PLN | +0.16% | 19,380.34 (indicative) | Nov 25, 2024 19:00:00.228 | |
AT0000A35LX0 DAX® (TR) EURISIN AT0000A35LX0 Factor Certificate Long-0.33% | Long DAX® (TR) EUR | Factor Certificate | open-end | 12.240 12.260 | PLN | -0.33% | 19,380.34 (indicative) | Nov 25, 2024 18:59:59.845 | |
AT0000A387P1 DAX® (TR) EURISIN AT0000A387P1 Turbo Certificate Long+0.52% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 53.840 53.960 | EUR | +0.52% | 19,380.34 (indicative) | Nov 25, 2024 19:00:00.061 | |
AT0000A35KR4 DAX® (TR) EURISIN AT0000A35KR4 Turbo Certificate Long-0.10% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 193.400 193.800 | PLN | -0.10% | 19,380.34 (indicative) | Nov 25, 2024 18:59:59.651 | |
AT0000A387L0 DAX® (TR) EURISIN AT0000A387L0 Turbo Certificate Long+0.48% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 58.100 58.220 | EUR | +0.48% | 19,380.34 (indicative) | Nov 25, 2024 19:00:00.477 | |
AT0000A35R43 DAX® (TR) EURISIN AT0000A35R43 Factor Certificate Long+1.18% | Long DAX® (TR) EUR | Factor Certificate | open-end | 11.170 11.210 | EUR | +1.18% | 19,380.34 (indicative) | Nov 25, 2024 19:00:00.227 | |
AT0000A3AJX7 DAX® (TR) EURISIN AT0000A3AJX7 Turbo Certificate Long+0.13% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 148.400 148.800 | PLN | +0.13% | 19,380.34 (indicative) | Nov 25, 2024 19:00:00.227 |