Index STOXX® Europe 600 Real Estate EUR Price Index
Price132.23 EUR | chg. 1D+1.160 (+0.89%) | High132.40 EUR | Low131.30 EUR | Last updateJul 22, 2024 09:16:15.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A39VA9 Európai Bank és Ingatlan Expressz Certifikát (HUF)ISIN AT0000A39VA9 New Level Express Certificate+0.42% | Európai Bank és Ingatlan Expressz Certifikát (HUF) | Express Certificate | Mar 09, 2028 | 106.350 108.350 | HUF | +0.42% | - | Jul 22, 2024 09:28:48.012 |
Top | Last | Chg. % |
---|---|---|
ERSTE GROUP BANK AG | 46.610 EUR | +1.04% |
ALSTRIA OFFICE REIT AG 1001 | 3.540 EUR | +0.86% |
MELROSE INDUSTRIES PLC | 552.800 GBp | +0.59% |
CLOSE BROS GROUP PLC ORD GBP0.25 | 538.500 GBp | +0.57% |
CEMBRA MONEY BANK AG | 77.600 CHF | +0.52% |
Flop | Last | Chg. % |
---|---|---|
JUPITER FUND MANAGEMENT PLC | 85.500 GBp | -3.10% |
ABRDN PLC | 168.718 GBp | -2.79% |
AROUNDTOWN SA | 2.090 EUR | -2.63% |
MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 446.000 EUR | -2.61% |
HANNOVER RUECK SE | 227.500 EUR | -2.28% |
STOXX EUROPE 600 REAL EST(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
GB00B1YW4409 | 3I GROUP PLC | 3,059.000 GBp | +12.000 +0.39% | -1.71% | +25.86% | LSE | Jul 22, 2024 09:15:29.273 |
NL0011540547 | ABN AMRO BANK N.V. DR EACH REP SHS | - | - - | - | - | - | - |
GB00BF8Q6K64 | ABRDN PLC | 168.718 GBp | +1.518 +0.91% | +15.83% | -6.41% | LSE | Jul 22, 2024 09:11:14.344 |
BE0003764785 | ACKERMANS & VAN HAAREN N.V. | - | - - | - | - | - | - |
GB00B02J6398 | ADMIRAL GROUP PLC | 2,575.000 GBp | +9.000 +0.35% | -0.43% | -4.40% | LSE | Jul 22, 2024 09:15:25.871 |
BE0003851681 | AEDIFICA NV | - | - - | - | - | - | - |
BMG0112X1056 | AEGON N.V. | - | - - | - | - | - | - |
BE0974264930 | AGEAS SA/NV | - | - - | - | - | - | - |
IE00BF0L3536 | AIB GROUP PLC | - | - - | - | - | - | - |
DE0008404005 | ALLIANZ SE | 260.000 EUR | +0.600 +0.23% | +0.50% | +7.21% | GER | Jul 22, 2024 09:16:16.570 |
CH0008837566 | ALLREAL HOLDING AG CHF1 | 155.800 CHF | +0.400 +0.26% | +3.32% | +3.59% | SWX | Jul 19, 2024 15:31:18.018 |
DE000A0LD2U1 | ALSTRIA OFFICE REIT AG 1001 | 3.540 EUR | +0.030 +0.85% | +1.15% | -4.10% | GER | Jul 22, 2024 07:02:20.630 |
FR0004125920 | AMUNDI S.A. | - | - - | - | - | - | - |
LU1673108939 | AROUNDTOWN SA | 2.090 EUR | +0.020 +0.97% | +9.87% | -16.36% | GER | Jul 22, 2024 09:10:08.990 |
NL0011872643 | ASR NEDERLAND N.V. | - | - - | - | - | - | - |
GB00BVGBWW93 | ASSURA PLC | 42.020 GBp | +0.280 +0.67% | +6.64% | -13.26% | LSE | Jul 22, 2024 09:15:09.550 |
GB00BPQY8M80 | AVIVA | 483.300 GBp | +1.800 +0.37% | +0.69% | +10.77% | LSE | Jul 22, 2024 09:15:52.560 |
FR0000120628 | AXA S.A. | - | - - | - | - | - | - |
CH0012410517 | BALOISE HOLDING AG | 156.700 CHF | -0.500 -0.32% | -1.20% | +18.89% | SWX | Jul 19, 2024 15:31:18.097 |
ES0113211835 | BANCO BILBAO VIZCA | - | - - | - | - | - | - |
IT0005218380 | BANCO BPM S.P.A | - | - - | - | - | - | - |
ES0113860A34 | BANCO DE SABADELL SA EUR0.125 | - | - - | - | - | - | - |
ES0113900J37 | BANCO SANTANDER SA | - | - - | - | - | - | - |
IE00BD1RP616 | BANK OF IRELAND GROUP PLC | - | - - | - | - | - | - |
PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 165.000 PLN | +1.400 +0.86% | +0.83% | +7.60% | WSE | Jul 22, 2024 09:15:30.914 |