Index BET
| Price16,954.24 RON | chg. 1D-180.300 (-1.05%) | High17,134.54 RON | Low16,801.10 RON | Last updateNov 25, 2024 15:50:12.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16,954.240
Last update
Nov 25, 2024 15:50:12.000
chg. 1D
-180.300 (-1.05%)
Previous close
17,134.540
Open Value
17,134.360
High
17,134.540
Low
16,801.100
Volume
-
ISIN
ROXBSEI00005
WKN
-
Currency
RON
Type
Index
Stock exchange
BUI
Country
-
Type of index
-
chg. 1D
-1.05%
1 week
-2.53%
1 month
-2.81%
1 year
+15.60%
3 year
+34.70%
5 year
+73.79%
Current year
+10.48%
52-week high
18,790.460
52-week low
14,654.050
Volatility 1 week
13.11%
Volatility 1 month
10.50%
Volatility 3 months
10.81%
Volatility 6 months
11.93%
Volatility 1 year
10.73%
Volatility 3 years
14.43%
| Top | Last | Chg. % |
|---|---|---|
| TERAPLAST SA RON0.1 | 0.449 RON | +1.13% |
| SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 5.350 RON | +0.94% |
| Flop | Last | Chg. % |
|---|---|---|
| TRANSPORT TRADE SERVICES RON1 | 4.575 RON | -4.59% |
| ONE UNITED PROPERTIES RON0.20 | 0.460 RON | -4.27% |
| TRANSELECTRICA SA RON10 | 38.750 RON | -3.97% |
| MED LIFE S.A RON0.25 | 5.900 RON | -3.75% |
| SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 12.300 RON | -3.45% |
ROMANIA BET index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ROATBIACNOR9 | ANTIBIOTICE SA RON0.1 | 2.680 RON | -0.070 -2.55% | -13.55% | +92.11% | BUH | Nov 25, 2024 15:58:32.000 |
| RO7066ZEA1R9 | AQUILA PART PROD COM RON0.15 | 1.270 RON | -0.040 -3.05% | -10.25% | +38.04% | BUH | Nov 25, 2024 15:33:50.000 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.150 RON | -0.050 -0.18% | +0.72% | +33.21% | BUH | Nov 25, 2024 15:55:24.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 18.280 RON | -0.580 -3.08% | -12.54% | +2.01% | BUH | Nov 25, 2024 15:50:08.000 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 64.000 RON | -1.400 -2.14% | -1.23% | +45.45% | BUH | Nov 25, 2024 15:50:05.000 |
| ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.318 RON | -0.007 -2.15% | -9.09% | -39.16% | BUH | Nov 25, 2024 15:50:12.000 |
| ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 5.900 RON | -0.230 -3.75% | -0.84% | +48.24% | BUH | Nov 25, 2024 15:55:17.000 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.734 RON | -0.001 -0.14% | +1.73% | +27.68% | BUH | Nov 25, 2024 15:58:25.000 |
| ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.460 RON | -0.020 -4.27% | -10.68% | -38.76% | BUH | Nov 25, 2024 15:50:06.000 |
| CY0200900914 | PREMIER ENERGY PLC EUR0.001 | 19.600 RON | -0.040 -0.20% | -2.29% | - | BUH | Nov 25, 2024 15:53:26.000 |
| CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 14.860 RON | - - | +0.13% | +3.63% | BUH | Nov 25, 2024 15:50:28.000 |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 41.500 RON | -0.650 -1.54% | -3.15% | -15.48% | BUH | Nov 25, 2024 15:50:11.000 |
| ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 23.050 RON | -0.300 -1.28% | -2.95% | +22.22% | BUH | Nov 25, 2024 15:58:44.000 |
| RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 120.000 RON | - - | -2.44% | -6.25% | BUH | Nov 25, 2024 15:59:35.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 12.300 RON | -0.440 -3.45% | -5.96% | +7.14% | BUH | Nov 25, 2024 15:50:10.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 5.350 RON | +0.050 +0.94% | -2.73% | +6.79% | BUH | Nov 25, 2024 15:56:35.000 |
| ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 39.500 RON | -0.200 -0.50% | -3.66% | +53.70% | BUH | Nov 25, 2024 15:53:48.000 |
| ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.449 RON | +0.005 +1.13% | -5.87% | -12.82% | BUH | Nov 25, 2024 15:50:12.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 38.750 RON | -1.600 -3.97% | -0.77% | +28.74% | BUH | Nov 25, 2024 15:50:10.000 |
| ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 4.575 RON | -0.220 -4.59% | -34.36% | -49.17% | BUH | Nov 25, 2024 15:54:35.000 |
Top Pick 
