Index BET
| Price18,700.42 RON | chg. 1D+38.350 (+0.21%) | High18,702.22 RON | Low18,662.07 RON | Last updateJul 22, 2024 07:10:47.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18,700.420
Last update
Jul 22, 2024 07:10:47.000
chg. 1D
+38.350 (+0.21%)
Previous close
18,662.070
Open Value
18,662.070
High
18,702.220
Low
18,662.070
Volume
-
ISIN
ROXBSEI00005
WKN
-
Currency
RON
Type
Index
Stock exchange
BUI
Country
-
Type of index
-
chg. 1D
+0.21%
1 week
+0.84%
1 month
+3.99%
1 year
+41.17%
3 year
+57.55%
5 year
+105.36%
Current year
+21.41%
52-week high
18,767.060
52-week low
12,685.430
Volatility 1 week
7.59%
Volatility 1 month
10.01%
Volatility 3 months
10.17%
Volatility 6 months
9.50%
Volatility 1 year
10.17%
Volatility 3 years
14.27%
| Top | Last | Chg. % |
|---|---|---|
| PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 16.280 RON | +0.99% |
| SPHERA FRANCHISE GROUP RON13.55 | 38.800 RON | +0.78% |
| DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 65.000 RON | +0.62% |
| ONE UNITED PROPERTIES RON0.20 | 0.849 RON | +0.47% |
| BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 22.100 RON | +0.45% |
| Flop | Last | Chg. % |
|---|---|---|
| AQUILA PART PROD COM RON0.15 | 1.200 RON | -1.23% |
| S.N. NUCLEARELECTRICA S.A. RON10 | 47.500 RON | -0.11% |
ROMANIA BET index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| RO7066ZEA1R9 | AQUILA PART PROD COM RON0.15 | 1.200 RON | -0.015 -1.23% | -0.82% | +32.07% | BUH | Jul 22, 2024 07:00:48.000 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.900 RON | +0.100 +0.35% | +3.65% | +36.29% | BUH | Jul 22, 2024 07:10:50.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 22.100 RON | +0.100 +0.45% | +12.82% | +22.77% | BUH | Jul 22, 2024 07:08:42.000 |
| ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 64.000 RON | - - | 0.00% | -2.44% | BUH | Jul 22, 2024 07:05:35.000 |
| ROCOTEACNOR7 | CONPET SA RON3.3 | 88.600 RON | - - | +3.02% | +8.31% | BUH | Jul 22, 2024 07:00:45.000 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 65.000 RON | +0.400 +0.62% | -2.42% | +46.82% | BUH | Jul 22, 2024 07:02:33.000 |
| ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.400 RON | +0.001 +0.35% | -4.46% | -23.82% | BUH | Jul 22, 2024 07:09:15.000 |
| ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 5.830 RON | - - | +2.82% | +46.48% | BUH | Jul 22, 2024 07:00:53.000 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.784 RON | 0.000 +0.06% | +3.16% | +36.47% | BUH | Jul 22, 2024 07:10:51.000 |
| ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.849 RON | +0.004 +0.47% | -3.98% | -14.47% | BUH | Jul 22, 2024 07:10:25.000 |
| CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 16.280 RON | +0.160 +0.99% | +7.47% | +12.41% | BUH | Jul 22, 2024 07:06:40.000 |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 47.500 RON | -0.050 -0.11% | +6.97% | -3.16% | BUH | Jul 22, 2024 07:10:34.000 |
| ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 25.200 RON | - - | +4.13% | +33.62% | BUH | Jul 22, 2024 07:09:52.000 |
| RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 128.000 RON | +0.200 +0.16% | +3.15% | -0.16% | BUH | Jul 22, 2024 07:10:38.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 16.260 RON | - - | +10.61% | +41.64% | BUH | Jul 22, 2024 07:08:27.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 5.940 RON | +0.010 +0.17% | +3.67% | +18.36% | BUH | Jul 22, 2024 07:09:18.000 |
| ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 38.800 RON | +0.300 +0.78% | +0.79% | +49.81% | BUH | Jul 22, 2024 07:00:51.000 |
| ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.544 RON | +0.002 +0.37% | -2.34% | +5.24% | BUH | Jul 22, 2024 07:09:11.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 47.250 RON | +0.150 +0.32% | +17.16% | +56.48% | BUH | Jul 22, 2024 07:00:50.000 |
| ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 25.100 RON | +0.100 +0.40% | +1.01% | -7.41% | BUH | Jul 22, 2024 07:10:47.000 |
