Index DAX® (TR) EUR
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication19,380.34 EUR | chg. 1D+27.568 (+0.14%) | High19,436.04 EUR | Low19,329.80 EUR | Last updateNov 25, 2024 21:01:01.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3FUE3 DAX® (TR) EURISIN AT0000A3FUE3 Call without Cap+5.69% | Call DAX® (TR) EUR | Warrant | Jun 25, 2025 | 2.500 2.700 | PLN | +5.69% | 19,380.34 (indicative) | Nov 25, 2024 16:30:03.541 | |
AT0000A3DU86 DAX® (TR) EURISIN AT0000A3DU86 Call without Cap+4.04% | Call DAX® (TR) EUR | Warrant | Mar 26, 2025 | 4.530 4.730 | PLN | +4.04% | 19,380.34 (indicative) | Nov 25, 2024 16:30:02.175 | |
AT0000A3BCZ5 DAX® (TR) EURISIN AT0000A3BCZ5 Call without Cap+8.54% | Call DAX® (TR) EUR | Warrant | Dec 27, 2024 | 2.570 2.770 | PLN | +8.54% | 19,380.34 (indicative) | Nov 25, 2024 16:30:03.541 | |
AT0000A3B3L1 DAX® (TR) EURISIN AT0000A3B3L1 Call without Cap+4.62% | Call DAX® (TR) EUR | Warrant | Dec 27, 2024 | 8.500 8.700 | PLN | +4.62% | 19,380.34 (indicative) | Nov 25, 2024 16:30:03.077 | |
AT0000A3FUF0 DAX® (TR) EURISIN AT0000A3FUF0 Call without Cap+6.85% | Call DAX® (TR) EUR | Warrant | Jun 25, 2025 | 1.710 1.880 | PLN | +6.85% | 19,380.34 (indicative) | Nov 25, 2024 16:30:03.754 | |
AT0000A3DU94 DAX® (TR) EURISIN AT0000A3DU94 Call without Cap+5.18% | Call DAX® (TR) EUR | Warrant | Mar 26, 2025 | 3.150 3.350 | PLN | +5.18% | 19,380.34 (indicative) | Nov 25, 2024 16:30:02.795 | |
AT0000A3DU60 DAX® (TR) EURISIN AT0000A3DU60 Call without Cap+3.35% | Call DAX® (TR) EUR | Warrant | Mar 26, 2025 | 7.920 8.120 | PLN | +3.35% | 19,380.34 (indicative) | Nov 25, 2024 16:30:02.795 | |
AT0000A3FUC7 DAX® (TR) EURISIN AT0000A3FUC7 Call without Cap+4.52% | Call DAX® (TR) EUR | Warrant | Jun 25, 2025 | 4.760 4.960 | PLN | +4.52% | 19,380.34 (indicative) | Nov 25, 2024 16:30:03.754 | |
AT0000A3BD06 DAX® (TR) EURISIN AT0000A3BD06 Call without Cap+13.12% | Call DAX® (TR) EUR | Warrant | Dec 27, 2024 | 1.190 1.310 | PLN | +13.12% | 19,380.34 (indicative) | Nov 25, 2024 16:30:03.309 | |
AT0000A3B3M9 DAX® (TR) EURISIN AT0000A3B3M9 Call without Cap+5.35% | Call DAX® (TR) EUR | Warrant | Dec 27, 2024 | 6.400 6.600 | PLN | +5.35% | 19,380.34 (indicative) | Nov 25, 2024 16:30:01.953 | |
AT0000A3FUG8 DAX® (TR) EURISIN AT0000A3FUG8 Call without Cap+6.33% | Call DAX® (TR) EUR | Warrant | Jun 25, 2025 | 1.120 1.230 | PLN | +6.33% | 19,380.34 (indicative) | Nov 25, 2024 16:30:03.076 | |
AT0000A3DUA6 DAX® (TR) EURISIN AT0000A3DUA6 Call without Cap+5.76% | Call DAX® (TR) EUR | Warrant | Mar 26, 2025 | 2.010 2.210 | PLN | +5.76% | 19,380.34 (indicative) | Nov 25, 2024 16:30:03.754 | |
AT0000A3FUD5 DAX® (TR) EURISIN AT0000A3FUD5 Call without Cap+4.91% | Call DAX® (TR) EUR | Warrant | Jun 25, 2025 | 3.530 3.730 | PLN | +4.91% | 19,380.34 (indicative) | Nov 25, 2024 16:30:03.309 | |
AT0000A3DU78 DAX® (TR) EURISIN AT0000A3DU78 Call without Cap+3.83% | Call DAX® (TR) EUR | Warrant | Mar 26, 2025 | 6.140 6.340 | PLN | +3.83% | 19,380.34 (indicative) | Nov 25, 2024 16:30:03.754 | |
AT0000A3B3N7 DAX® (TR) EURISIN AT0000A3B3N7 Call without Cap+7.13% | Call DAX® (TR) EUR | Warrant | Dec 27, 2024 | 4.410 4.610 | PLN | +7.13% | 19,380.34 (indicative) | Nov 25, 2024 16:30:03.077 | |
AT0000A35R68 DAX® (TR) EURISIN AT0000A35R68 Factor Certificate Long+1.46% | Long DAX® (TR) EUR | Factor Certificate | open-end | 9.010 9.050 | EUR | +1.46% | 19,380.34 (indicative) | Nov 25, 2024 18:59:59.845 | |
AT0000A3AJZ2 DAX® (TR) EURISIN AT0000A3AJZ2 Turbo Certificate Long+0.15% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 134.800 135.200 | PLN | +0.15% | 19,380.34 (indicative) | Nov 25, 2024 18:59:59.651 | |
AT0000A35KT0 DAX® (TR) EURISIN AT0000A35KT0 Turbo Certificate Long-0.11% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 179.000 179.400 | PLN | -0.11% | 19,380.34 (indicative) | Nov 25, 2024 18:59:59.651 | |
AT0000A387N6 DAX® (TR) EURISIN AT0000A387N6 Turbo Certificate Long+0.49% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 54.900 55.020 | EUR | +0.49% | 19,380.34 (indicative) | Nov 25, 2024 19:00:00.477 | |
AT0000A35R35 DAX® (TR) EURISIN AT0000A35R35 Factor Certificate Long+1.01% | Long DAX® (TR) EUR | Factor Certificate | open-end | 12.030 12.060 | EUR | +1.01% | 19,380.34 (indicative) | Nov 25, 2024 19:00:00.060 | |
AT0000A3AJW9 DAX® (TR) EURISIN AT0000A3AJW9 Turbo Certificate Long+0.13% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 153.000 153.400 | PLN | +0.13% | 19,380.34 (indicative) | Nov 25, 2024 19:00:00.061 | |
AT0000A35KQ6 DAX® (TR) EURISIN AT0000A35KQ6 Turbo Certificate Long- | Long DAX® (TR) EUR | Turbo Certificate | open-end | 200.500 201.500 | PLN | - | 19,380.34 (indicative) | Nov 25, 2024 18:59:59.845 | |
AT0000A387K2 DAX® (TR) EURISIN AT0000A387K2 Turbo Certificate Long+0.47% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 60.230 60.350 | EUR | +0.47% | 19,380.34 (indicative) | Nov 25, 2024 18:59:59.846 | |
AT0000A3AJT5 DAX® (TR) EURISIN AT0000A3AJT5 Turbo Certificate Long- | Long DAX® (TR) EUR | Turbo Certificate | open-end | 175.800 176.200 | PLN | - | 19,380.34 (indicative) | Nov 25, 2024 19:00:00.228 | |
AT0000A387G0 DAX® (TR) EURISIN AT0000A387G0 Turbo Certificate Long+0.44% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 64.490 64.610 | EUR | +0.44% | 19,380.34 (indicative) | Nov 25, 2024 19:00:00.477 |