Index CECE® MID CAP Index EUR
Price2,743.15 EUR | chg. 1D-10.110 (-0.37%) | High2,756.82 EUR | Low2,740.11 EUR | Last updateJul 24, 2024 15:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A07YR4 CECE® MID CAP Index EURISIN AT0000A07YR4 Index Certificate Long-0.40% | Long CECE® MID CAP Index EUR open end | Index/Participation Certificate | open-end | 27.340 27.670 | EUR | -0.40% | 2,743.15 (delayed) | Jul 24, 2024 14:49:58.863 |
Top | Last | Chg. % |
---|---|---|
XTB SA PLN0.05 | 62.840 PLN | +1.39% |
CCC SA PLN0.10 | 119.500 PLN | +1.19% |
CYFROWY POLSAT SA | 11.715 PLN | +0.82% |
S.N.T.G.N. TRANSGAZ S.A RON10 | 25.200 RON | +0.80% |
OPUS GLOBAL NYRT | 439.000 HUF | +0.69% |
Flop | Last | Chg. % |
---|---|---|
JASTRZEBSKA SPOLKA WEGLOWA SA | 27.390 PLN | -1.86% |
COLT CZ GROUP SE CZK0.10 | 668.000 CZK | -1.76% |
VIENNA INSURANCE GROUP | 29.950 EUR | -1.16% |
MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 1,074.000 HUF | -1.10% |
ZAVAROVALNICA TRIGLAV NPV | 36.700 EUR | -1.08% |
AUSTRIA CECE MID (EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
PLBIG0000016 | BANK MILLENNIUM SA PLN1.00 | 9.215 PLN | +0.005 +0.05% | +8.16% | +10.29% | WSE | Jul 24, 2024 15:55:45.030 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 22.400 RON | -0.100 -0.44% | +10.34% | +25.00% | BUH | Jul 24, 2024 14:50:13.000 |
PLCCC0000016 | CCC SA PLN0.10 | 119.500 PLN | +1.400 +1.19% | -11.61% | +95.39% | WSE | Jul 24, 2024 15:55:55.102 |
CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 668.000 CZK | -12.000 -1.76% | -0.15% | +25.80% | PRS | Jul 24, 2024 14:15:05.181 |
PLCFRPT00013 | CYFROWY POLSAT SA | 11.715 PLN | +0.095 +0.82% | -5.22% | -4.99% | WSE | Jul 24, 2024 15:55:51.791 |
PLJSW0000015 | JASTRZEBSKA SPOLKA WEGLOWA SA | 27.390 PLN | -0.520 -1.86% | -8.12% | -34.83% | WSE | Jul 24, 2024 15:55:44.747 |
HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 1,074.000 HUF | -12.000 -1.10% | +2.68% | +57.48% | BUD | Jul 24, 2024 15:19:59.649 |
ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 5.850 RON | -0.020 -0.34% | -6.40% | +46.98% | BUH | Jul 24, 2024 14:37:11.000 |
RSNISHE79420 | NIS A D NOVI SAD RSD500 | - | - - | - | - | - | - |
SI0021117344 | NOVA LJUBLJANSKA BANKA DD NPV | 129.500 EUR | -0.500 -0.38% | +3.60% | +52.35% | LJU | Jul 24, 2024 13:24:57.363 |
ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.853 RON | 0.001 +0.12% | -4.05% | -13.66% | BUH | Jul 24, 2024 14:50:13.000 |
HU0000110226 | OPUS GLOBAL NYRT | 439.000 HUF | +3.000 +0.69% | +3.42% | +14.92% | BUD | Jul 24, 2024 15:20:00.305 |
SI0031102153 | PETROL LJUBLJANA NPV | 285.000 EUR | - - | 0.00% | 0.00% | LST | Jul 24, 2024 12:20:00.016 |
CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 15,320.000 CZK | -40.000 -0.26% | +0.26% | -1.92% | PRS | Jul 24, 2024 14:15:08.167 |
HRPODRRA0004 | PODRAVKA DD EUR30.00 | 164.000 EUR | -1.500 -0.91% | +4.46% | +0.61% | ZAG | Jul 24, 2024 13:25:21.453 |
ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 47.500 RON | - - | +3.37% | -3.26% | BUH | Jul 24, 2024 14:42:30.000 |
ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 25.200 RON | +0.200 +0.80% | +3.70% | +33.62% | BUH | Jul 24, 2024 14:36:25.000 |
ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 16.300 RON | - - | +6.12% | +41.99% | BUH | Jul 24, 2024 14:50:16.000 |
PLTAURN00011 | TAURON POLSKA ENERGIA SA | 3.760 PLN | - - | -5.05% | +0.70% | WSE | Jul 24, 2024 15:55:42.860 |
HRRIVPRA0000 | VALAMAR RIVIERA D.D. | 5.220 EUR | -0.080 -1.51% | +3.57% | +10.59% | ZAG | Jul 24, 2024 13:53:59.940 |
AT0000908504 | VIENNA INSURANCE GROUP | 29.950 EUR | -0.350 -1.16% | +1.70% | +13.02% | VIE | Jul 24, 2024 15:35:14.151 |
PLXTRDM00011 | XTB SA PLN0.05 | 62.840 PLN | +0.860 +1.39% | -12.06% | +66.16% | WSE | Jul 24, 2024 15:55:54.518 |
SI0021111651 | ZAVAROVALNICA TRIGLAV NPV | 36.700 EUR | -0.400 -1.08% | +5.46% | +5.76% | LJU | Jul 24, 2024 12:59:47.630 |