Index UTX® EUR
Price41.36 EUR | chg. 1D+0.110 (+0.27%) | High41.79 EUR | Low40.94 EUR | Last updateJul 22, 2024 10:08:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A07QF5 UTX® EURISIN AT0000A07QF5 Index Certificate Long- | Long UTX® EUR open end | Index/Participation Certificate | open-end | - - | PLN | - | 41.36 (delayed) | - | |
AT0000A07QF5 UTX® EURISIN AT0000A07QF5 Index Certificate Long+0.25% | Long UTX® EUR open end | Index/Participation Certificate | open-end | 0.304 0.504 | EUR | +0.25% | 41.36 (delayed) | Jul 22, 2024 10:00:06.381 |
Top | Last | Chg. % |
---|---|---|
IMC S.A. | 10.350 PLN | +2.99% |
COAL ENERGY SA USD0.01 | 1.040 PLN | +0.78% |
Flop | Last | Chg. % |
---|---|---|
AGROTON PUBLIC LIMITED EUR0.021 | 3.270 PLN | -4.39% |
KSG AGRO SA USD0.01 | 2.490 PLN | -1.58% |
ASTARTA HOLDING PLC | 27.200 PLN | -1.09% |
UKRAINIAN TRADED INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
CY0101062111 | AGROTON PUBLIC LIMITED EUR0.021 | 3.270 PLN | -0.150 -4.39% | -13.64% | +35.18% | WSE | Jul 22, 2024 07:00:25.058 |
NL0000686509 | ASTARTA HOLDING PLC | 27.200 PLN | -0.300 -1.09% | -7.87% | -4.18% | WSE | Jul 22, 2024 09:57:41.579 |
LU0646112838 | COAL ENERGY SA USD0.01 | 1.040 PLN | +0.008 +0.78% | -11.49% | -0.58% | WSE | Jul 22, 2024 09:45:39.148 |
LU0607203980 | IMC S.A. | 10.350 PLN | +0.300 +2.99% | -4.29% | +10.68% | WSE | Jul 22, 2024 09:36:48.190 |
LU0611262873 | KSG AGRO SA USD0.01 | 2.490 PLN | -0.040 -1.58% | +7.20% | +56.17% | WSE | Jul 22, 2024 10:04:09.408 |