Index HDAX PERFORMANCE-INDEX
| Price9,682.54 EUR | chg. 1D+46.900 (+0.49%) | High9,688.76 EUR | Low9,671.99 EUR | Last updateJul 22, 2024 07:25:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,682.540
Last update
Jul 22, 2024 07:25:00.000
chg. 1D
+46.900 (+0.49%)
Previous close
9,635.640
Open Value
9,677.900
High
9,688.760
Low
9,671.990
Volume
-
ISIN
DE0008469016
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.49%
1 week
-2.96%
1 month
+0.39%
1 year
+10.22%
3 year
+14.57%
5 year
+40.46%
Current year
+6.91%
52-week high
10,075.240
52-week low
7,873.990
Volatility 1 week
5.24%
Volatility 1 month
13.73%
Volatility 3 months
12.27%
Volatility 6 months
11.01%
Volatility 1 year
11.21%
Volatility 3 years
17.21%
| Top | Last | Chg. % |
|---|---|---|
| SUSS MICROTEC SE | 64.400 EUR | +5.92% |
| EVOTEC AG | 8.800 EUR | +3.10% |
| ATOSS SOFTWARE SE | 122.400 EUR | +2.17% |
| SMA SOLAR TECHNOLOGY AG | 25.280 EUR | +1.94% |
| LANXESS AG | 25.810 EUR | +1.94% |
| Flop | Last | Chg. % |
|---|---|---|
| TUI AG | 6.430 EUR | -1.77% |
| DEUTSCHE LUFTHANSA AG | 5.696 EUR | -1.32% |
| FRAPORT AG | 46.340 EUR | -0.94% |
| STROEER SE & CO KGAA | 62.600 EUR | -0.87% |
| ZALANDO SE | 23.130 EUR | -0.69% |
HDAX PERFORMANCE-INDEX index members
1 to 25 from 102 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 15.600 EUR | -0.080 -0.51% | -1.75% | -13.56% | GER | Jul 22, 2024 07:00:11.980 |
| DE000A1EWWW0 | ADIDAS AG | 227.600 EUR | +0.500 +0.22% | +5.63% | +23.32% | GER | Jul 22, 2024 07:25:02.910 |
| NL0000235190 | AIRBUS SE | 132.000 EUR | +0.340 +0.26% | -11.02% | -6.01% | GER | Jul 22, 2024 07:24:40.270 |
| DE000A0WMPJ6 | AIXTRON SE | 20.580 EUR | +0.360 +1.78% | +5.95% | -47.70% | GER | Jul 22, 2024 07:25:11.480 |
| DE0008404005 | ALLIANZ SE | 259.300 EUR | -0.100 -0.04% | +0.50% | +7.21% | GER | Jul 22, 2024 07:25:22.030 |
| LU1673108939 | AROUNDTOWN SA | 2.079 EUR | +0.009 +0.43% | +9.87% | -16.36% | GER | Jul 22, 2024 07:25:10.320 |
| DE0005104400 | ATOSS SOFTWARE SE | 122.400 EUR | +2.600 +2.17% | +7.44% | +14.64% | GER | Jul 22, 2024 07:25:17.230 |
| DE0006766504 | AURUBIS AG | 74.500 EUR | +0.150 +0.20% | +2.13% | +0.12% | GER | Jul 22, 2024 07:11:04.100 |
| DE000BASF111 | BASF SE | 44.380 EUR | +0.285 +0.65% | -1.89% | -9.60% | GER | Jul 22, 2024 07:25:31.400 |
| DE000BAY0017 | BAYER AG | 26.665 EUR | +0.405 +1.54% | +2.50% | -21.91% | GER | Jul 22, 2024 07:25:24.770 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 90.280 EUR | +0.800 +0.89% | +1.06% | -11.21% | GER | Jul 22, 2024 07:25:11.960 |
| DE0005158703 | BECHTLE AG | 39.500 EUR | +0.020 +0.05% | -11.48% | -13.02% | GER | Jul 22, 2024 07:25:14.780 |
| LU1704650164 | BEFESA S.A. | 31.580 EUR | +0.060 +0.19% | +0.25% | -10.45% | GER | Jul 22, 2024 07:12:52.630 |
| DE0005200000 | BEIERSDORF AG | 138.000 EUR | +0.900 +0.66% | -1.76% | +1.03% | GER | Jul 22, 2024 07:25:08.110 |
| DE0005909006 | BILFINGER SE | 51.900 EUR | +0.300 +0.58% | +5.31% | +48.19% | GER | Jul 22, 2024 07:24:33.670 |
| DE000A1DAHH0 | BRENNTAG SE | 64.740 EUR | +0.180 +0.28% | +0.25% | -22.42% | GER | Jul 22, 2024 07:22:39.430 |
| DE0005419105 | CANCOM SE | 32.820 EUR | +0.120 +0.37% | +6.93% | +10.62% | GER | Jul 22, 2024 07:22:42.980 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 62.900 EUR | +0.650 +1.04% | -4.96% | -37.02% | GER | Jul 22, 2024 07:21:44.430 |
| DE000CBK1001 | COMMERZBANK AG | 15.460 EUR | +0.225 +1.48% | +8.16% | +41.59% | GER | Jul 22, 2024 07:25:11.550 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 15.530 EUR | +0.190 +1.24% | -37.39% | -59.53% | GER | Jul 22, 2024 07:17:54.670 |
| DE0005439004 | CONTINENTAL AG | 57.920 EUR | +0.540 +0.94% | +4.71% | -25.40% | GER | Jul 22, 2024 07:25:11.630 |
| DE0006062144 | COVESTRO AG | 54.720 EUR | -0.020 -0.04% | +10.12% | +3.91% | GER | Jul 22, 2024 07:24:08.070 |
| DE0005470306 | CTS EVENTIM AG & CO. KGAA | 79.250 EUR | +0.300 +0.38% | +0.06% | +26.12% | GER | Jul 22, 2024 07:23:54.270 |
| DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 37.530 EUR | +0.170 +0.46% | +1.44% | +9.82% | GER | Jul 22, 2024 07:21:33.180 |
| DE000A2E4K43 | DELIVERY HERO SE | 19.445 EUR | +0.035 +0.18% | -27.44% | -22.39% | GER | Jul 22, 2024 07:24:50.010 |
