Index HDAX PERFORMANCE-INDEX
| Price10,209.32 EUR | chg. 1D+58.540 (+0.58%) | High10,227.08 EUR | Low10,159.37 EUR | Last updateNov 25, 2024 16:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10,209.320
Last update
Nov 25, 2024 16:50:00.000
chg. 1D
+58.540 (+0.58%)
Previous close
10,150.780
Open Value
10,221.500
High
10,227.080
Low
10,159.370
Volume
-
ISIN
DE0008469016
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.58%
1 week
+1.08%
1 month
-0.60%
1 year
+18.24%
3 year
+15.29%
5 year
+38.67%
Current year
+13.29%
52-week high
10,393.930
52-week low
8,571.010
Volatility 1 week
8.66%
Volatility 1 month
13.70%
Volatility 3 months
13.14%
Volatility 6 months
13.63%
Volatility 1 year
11.91%
Volatility 3 years
17.30%
| Top | Last | Chg. % |
|---|---|---|
| SMA SOLAR TECHNOLOGY AG | 13.200 EUR | +11.30% |
| EVOTEC AG | 9.330 EUR | +9.76% |
| HELLOFRESH SE | 11.460 EUR | +8.32% |
| ENERGIEKONTOR AG | 43.900 EUR | +8.13% |
| AIXTRON SE | 13.900 EUR | +7.09% |
| Flop | Last | Chg. % |
|---|---|---|
| COMMERZBANK AG | 14.575 EUR | -5.02% |
| MTU AERO ENGINES AG | 310.800 EUR | -2.39% |
| CTS EVENTIM AG & CO. KGAA | 81.000 EUR | -2.11% |
| RHEINMETALL AG | 609.000 EUR | -1.62% |
| HYPOPORT SE | 210.600 EUR | -1.59% |
HDAX PERFORMANCE-INDEX index members
1 to 25 from 103 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 12.100 EUR | +0.080 +0.67% | -9.84% | -33.30% | GER | Nov 25, 2024 16:36:40.040 |
| DE000A1EWWW0 | ADIDAS AG | 221.200 EUR | +6.800 +3.17% | +1.94% | +20.11% | GER | Nov 25, 2024 16:35:22.170 |
| NL0000235190 | AIRBUS SE | 138.300 EUR | +0.420 +0.30% | -1.48% | -1.27% | GER | Nov 25, 2024 16:35:06.070 |
| DE000A0WMPJ6 | AIXTRON SE | 13.900 EUR | +0.920 +7.09% | -7.64% | -64.05% | GER | Nov 25, 2024 16:35:22.940 |
| DE0008404005 | ALLIANZ SE | 292.500 EUR | +1.100 +0.38% | -0.44% | +20.89% | GER | Nov 25, 2024 16:42:38.200 |
| LU1673108939 | AROUNDTOWN SA | 2.926 EUR | +0.092 +3.25% | -2.01% | +18.22% | GER | Nov 25, 2024 16:35:46.760 |
| DE0005104400 | ATOSS SOFTWARE SE | 119.200 EUR | -0.600 -0.50% | -7.88% | +14.07% | GER | Nov 25, 2024 16:40:32.010 |
| DE0006766504 | AURUBIS AG | 76.050 EUR | -0.700 -0.91% | +8.18% | +2.41% | GER | Nov 25, 2024 16:35:29.660 |
| DE000BASF111 | BASF SE | 43.010 EUR | +0.430 +1.01% | -6.84% | -11.83% | GER | Nov 25, 2024 16:36:43.100 |
| DE000BAY0017 | BAYER AG | 19.930 EUR | +0.128 +0.65% | -22.60% | -40.74% | GER | Nov 25, 2024 16:35:05.560 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 69.300 EUR | +1.500 +2.21% | -8.82% | -31.24% | GER | Nov 25, 2024 16:35:27.240 |
| DE0005158703 | BECHTLE AG | 32.340 EUR | +0.240 +0.75% | -4.66% | -28.75% | GER | Nov 25, 2024 16:35:11.100 |
| LU1704650164 | BEFESA S.A. | 19.200 EUR | +0.700 +3.78% | -17.17% | -45.45% | GER | Nov 25, 2024 16:35:01.660 |
| DE0005200000 | BEIERSDORF AG | 123.500 EUR | +0.600 +0.49% | -4.26% | -8.99% | GER | Nov 25, 2024 16:35:23.980 |
| DE0005909006 | BILFINGER SE | 44.500 EUR | +0.200 +0.45% | +0.68% | +27.80% | GER | Nov 25, 2024 16:35:10.340 |
| DE000A1DAHH0 | BRENNTAG SE | 61.340 EUR | +0.700 +1.15% | -0.45% | -26.29% | GER | Nov 25, 2024 16:35:20.340 |
| DE0005419105 | CANCOM SE | 23.140 EUR | +0.040 +0.17% | -8.61% | -21.72% | GER | Nov 25, 2024 16:35:17.290 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 57.750 EUR | +2.300 +4.15% | -8.04% | -41.57% | GER | Nov 25, 2024 16:35:18.860 |
| DE000CBK1001 | COMMERZBANK AG | 14.575 EUR | -0.770 -5.02% | -9.75% | +35.46% | GER | Nov 25, 2024 16:35:02.510 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 14.980 EUR | +0.930 +6.62% | +6.92% | -60.47% | GER | Nov 25, 2024 16:35:06.250 |
| DE0005439004 | CONTINENTAL AG | 62.500 EUR | +0.680 +1.10% | +6.47% | -18.75% | GER | Nov 25, 2024 16:35:00.690 |
| DE0006062144 | COVESTRO AG | 57.820 EUR | +0.720 +1.26% | -0.65% | +9.76% | GER | Nov 25, 2024 16:35:24.410 |
| DE0005470306 | CTS EVENTIM AG & CO. KGAA | 81.000 EUR | -1.750 -2.11% | -16.97% | +29.39% | GER | Nov 25, 2024 16:36:51.200 |
| DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 36.290 EUR | -0.540 -1.47% | -7.35% | +6.67% | GER | Nov 25, 2024 16:35:23.470 |
| DE000A2E4K43 | DELIVERY HERO SE | 39.080 EUR | +0.620 +1.61% | -4.68% | +56.26% | GER | Nov 25, 2024 16:41:14.230 |
Top Pick 
