Index mWIG40
Price6,400.75 PLN | chg. 1D-100.000 (-1.54%) | High6,504.32 PLN | Low6,391.81 PLN | Last updateJul 02, 2024 15:15:00.316 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3DUE8 mWIG40ISIN AT0000A3DUE8 Call without Cap-13.36% | Call mWIG40 | Warrant | Mar 26, 2025 | 1.870 2.150 | PLN | -13.36% | 6,400.75 (delayed) | Jul 02, 2024 14:49:59.653 | |
AT0000A3DUB4 mWIG40ISIN AT0000A3DUB4 Call without Cap-9.76% | Call mWIG40 | Warrant | Mar 26, 2025 | 4.840 5.140 | PLN | -9.76% | 6,400.75 (delayed) | Jul 02, 2024 14:49:59.466 | |
AT0000A3B3V0 mWIG40ISIN AT0000A3B3V0 Call without Cap-9.08% | Call mWIG40 | Warrant | Dec 27, 2024 | 6.760 7.060 | PLN | -9.08% | 6,400.75 (delayed) | Jul 02, 2024 14:49:59.466 | |
AT0000A3B3S6 mWIG40ISIN AT0000A3B3S6 Call without Cap-11.87% | Call mWIG40 | Warrant | Sep 25, 2024 | 5.270 5.570 | PLN | -11.87% | 6,400.75 (delayed) | Jul 02, 2024 14:49:59.653 | |
AT0000A3BD48 mWIG40ISIN AT0000A3BD48 Call without Cap-20.74% | Call mWIG40 | Warrant | Sep 25, 2024 | 1.190 1.370 | PLN | -20.74% | 6,400.75 (delayed) | Jul 02, 2024 14:49:59.466 | |
AT0000A3DUF5 mWIG40ISIN AT0000A3DUF5 Call without Cap-14.20% | Call mWIG40 | Warrant | Mar 26, 2025 | 1.350 1.550 | PLN | -14.20% | 6,400.75 (delayed) | Jul 02, 2024 14:49:59.652 | |
AT0000A3DUC2 mWIG40ISIN AT0000A3DUC2 Call without Cap-10.90% | Call mWIG40 | Warrant | Mar 26, 2025 | 3.610 3.910 | PLN | -10.90% | 6,400.75 (delayed) | Jul 02, 2024 14:49:59.466 | |
AT0000A3B3W8 mWIG40ISIN AT0000A3B3W8 Call without Cap-12.15% | Call mWIG40 | Warrant | Dec 27, 2024 | 3.610 3.910 | PLN | -12.15% | 6,400.75 (delayed) | Jul 02, 2024 14:49:59.653 | |
AT0000A3B3T4 mWIG40ISIN AT0000A3B3T4 Call without Cap-17.82% | Call mWIG40 | Warrant | Sep 25, 2024 | 2.110 2.410 | PLN | -17.82% | 6,400.75 (delayed) | Jul 02, 2024 14:49:59.466 | |
AT0000A3BD55 mWIG40ISIN AT0000A3BD55 Call without Cap-10.48% | Call mWIG40 | Warrant | Dec 27, 2024 | 5.060 5.360 | PLN | -10.48% | 6,400.75 (delayed) | Jul 02, 2024 14:49:59.466 | |
AT0000A3DUD0 mWIG40ISIN AT0000A3DUD0 Call without Cap-12.34% | Call mWIG40 | Warrant | Mar 26, 2025 | 2.620 2.920 | PLN | -12.34% | 6,400.75 (delayed) | Jul 02, 2024 14:49:59.466 | |
AT0000A3B3X6 mWIG40ISIN AT0000A3B3X6 Call without Cap-15.74% | Call mWIG40 | Warrant | Dec 27, 2024 | 1.620 1.860 | PLN | -15.74% | 6,400.75 (delayed) | Jul 02, 2024 14:49:59.653 | |
AT0000A3B3U2 mWIG40ISIN AT0000A3B3U2 Call without Cap-24.43% | Call mWIG40 | Warrant | Sep 25, 2024 | 0.620 0.710 | PLN | -24.43% | 6,400.75 (delayed) | Jul 02, 2024 14:49:59.466 | |
AT0000A3BD63 mWIG40ISIN AT0000A3BD63 Call without Cap-13.86% | Call mWIG40 | Warrant | Dec 27, 2024 | 2.460 2.760 | PLN | -13.86% | 6,400.75 (delayed) | Jul 02, 2024 14:49:59.653 | |
AT0000A3BD30 mWIG40ISIN AT0000A3BD30 Call without Cap-14.29% | Call mWIG40 | Warrant | Sep 25, 2024 | 3.510 3.810 | PLN | -14.29% | 6,400.75 (delayed) | Jul 02, 2024 14:49:59.653 | |
AT0000A3A3Z2 mWIG40ISIN AT0000A3A3Z2 Factor Certificate Long-8.43% | Long mWIG40 | Factor Certificate | open-end | 17.380 17.800 | PLN | -8.43% | 6,400.75 (delayed) | Jul 02, 2024 14:49:59.653 | |
AT0000A2WE50 mWIG40ISIN AT0000A2WE50 Factor Certificate Long-5.56% | Long mWIG40 | Factor Certificate | open-end | 16.000 16.260 | PLN | -5.56% | 6,400.75 (delayed) | Jul 02, 2024 14:49:59.652 | |
AT0000A27EC6 mWIG40ISIN AT0000A27EC6 Factor Certificate Long-5.37% | Long mWIG40 | Factor Certificate | open-end | 9.010 9.150 | PLN | -5.37% | 6,400.75 (delayed) | Jul 02, 2024 14:49:59.465 | |
AT0000A2UEF5 mWIG40ISIN AT0000A2UEF5 Factor Certificate Long-4.11% | Long mWIG40 | Factor Certificate | open-end | 8.110 8.210 | PLN | -4.11% | 6,400.75 (delayed) | Jul 02, 2024 14:49:59.465 | |
AT0000A399G5 mWIG40ISIN AT0000A399G5 Turbo Certificate Long-4.98% | Long mWIG40 | Turbo Certificate | open-end | 17.040 17.300 | PLN | -4.98% | 6,400.75 (delayed) | Jul 02, 2024 14:49:59.466 | |
AT0000A2ZP54 mWIG40ISIN AT0000A2ZP54 Factor Certificate Long-5.60% | Long mWIG40 | Factor Certificate | open-end | 33.450 34.000 | PLN | -5.60% | 6,400.75 (delayed) | Jul 02, 2024 14:49:59.465 | |
AT0000A3A402 mWIG40ISIN AT0000A3A402 Factor Certificate Long-9.73% | Long mWIG40 | Factor Certificate | open-end | 18.380 18.900 | PLN | -9.73% | 6,400.75 (delayed) | Jul 02, 2024 14:49:59.652 | |
AT0000A2MM78 mWIG40ISIN AT0000A2MM78 Turbo Certificate Long-2.87% | Long mWIG40 | Turbo Certificate | open-end | 30.300 30.550 | PLN | -2.87% | 6,400.75 (delayed) | Jul 02, 2024 14:49:59.465 | |
AT0000A2WE68 mWIG40ISIN AT0000A2WE68 Factor Certificate Long-6.96% | Long mWIG40 | Factor Certificate | open-end | 14.300 14.580 | PLN | -6.96% | 6,400.75 (delayed) | Jul 02, 2024 14:49:59.465 | |
AT0000A27ED4 mWIG40ISIN AT0000A27ED4 Factor Certificate Long-6.73% | Long mWIG40 | Factor Certificate | open-end | 4.190 4.270 | PLN | -6.73% | 6,400.75 (delayed) | Jul 02, 2024 14:49:59.652 |
Top | Last | Chg. % |
---|---|---|
SELVITA S.A. PLN0.80 | 69.600 PLN | +2.81% |
WARSAW STOCK EXCHANGE GROUP, THE (GPW) | 48.550 PLN | +0.83% |
11 BIT STUDIOS SA | 629.000 PLN | +0.80% |
NEUCA SA PLN1.00 | 909.000 PLN | +0.44% |
DEVELIA SA PLN1.00 | 5.820 PLN | +0.34% |
Flop | Last | Chg. % |
---|---|---|
PKP CARGO S.A. | 14.000 PLN | -8.85% |
BENEFIT SYSTEMS SA PLN1.00 | 2,640.000 PLN | -7.69% |
DOM DEVELOPMENT SA PLN1.00 | 170.200 PLN | -3.19% |
GRUPA AZOTY SA PLN5.00 | 19.590 PLN | -3.02% |
CCC SA PLN0.10 | 114.500 PLN | -2.80% |
POLAND M WIG40 index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
PL11BTS00015 | 11 BIT STUDIOS SA | 629.000 PLN | +5.000 +0.80% | -0.32% | +16.27% | WSE | Jul 02, 2024 15:55:48.254 |
ES0105375002 | AMREST HOLDINGS SE | 24.300 PLN | -0.300 -1.22% | -5.26% | -8.65% | WSE | Jul 02, 2024 15:55:45.011 |
PLARTPR00012 | ARCTIC PAPER SA | 24.040 PLN | -0.200 -0.83% | +4.98% | +7.56% | WSE | Jul 02, 2024 15:55:55.493 |
CY1000031710 | ASBISC ENTERPRISES PLC ORD USD0.20 (DI) | 24.080 PLN | -0.420 -1.71% | -5.57% | -15.51% | WSE | Jul 02, 2024 15:55:51.109 |
PLATPRT00018 | AUTO PARTNER SA PLN0.10 | 23.800 PLN | -0.250 -1.04% | -0.21% | -8.29% | WSE | Jul 02, 2024 15:55:45.354 |
PLBH00000012 | BANK HANDLOWY W WARSZAWIE S.A. | 97.000 PLN | -2.100 -2.12% | -9.68% | -4.34% | WSE | Jul 02, 2024 15:55:40.082 |
PLBIG0000016 | BANK MILLENNIUM SA PLN1.00 | 9.405 PLN | -0.095 -1.00% | +4.79% | +12.57% | WSE | Jul 02, 2024 15:55:45.233 |
PLBNFTS00018 | BENEFIT SYSTEMS SA PLN1.00 | 2,640.000 PLN | -220.000 -7.69% | -9.43% | +35.38% | WSE | Jul 02, 2024 15:55:54.715 |
PLBUDMX00013 | BIDIMEX SA | 686.000 PLN | -13.500 -1.93% | -8.23% | +9.58% | WSE | Jul 02, 2024 15:55:54.735 |
PLBMECH00012 | BUMECH SA PLN4.00 | 13.280 PLN | -0.080 -0.60% | +4.73% | -26.22% | WSE | Jul 02, 2024 15:55:54.715 |
PLCCC0000016 | CCC SA PLN0.10 | 114.500 PLN | -3.300 -2.80% | -14.23% | +87.21% | WSE | Jul 02, 2024 15:55:54.736 |
PLCTINT00018 | CI GAMES SE PLN0.01 | 1.671 PLN | - - | -3.97% | -20.24% | WSE | Jul 02, 2024 15:55:55.162 |
PLCOMAR00012 | COMARCH SA PLN1.00 | 291.000 PLN | -6.000 -2.02% | +13.01% | +39.90% | WSE | Jul 02, 2024 15:55:56.222 |
PLLCCRP00017 | DEVELIA SA PLN1.00 | 5.820 PLN | +0.020 +0.34% | -4.90% | +28.19% | WSE | Jul 02, 2024 15:55:48.274 |
PLDMDVL00012 | DOM DEVELOPMENT SA PLN1.00 | 170.200 PLN | -5.600 -3.19% | -8.00% | +13.92% | WSE | Jul 02, 2024 15:55:49.340 |
PLENEA000013 | ENEA SA PLN1.00 | 10.610 PLN | -0.020 -0.19% | +3.31% | +15.70% | WSE | Jul 02, 2024 15:55:55.970 |
PLEURCH00011 | EUROCASH SA PLN1.00 | 13.110 PLN | -0.030 -0.23% | -2.46% | -21.26% | WSE | Jul 02, 2024 15:55:44.669 |
AU0000198939 | GREENX METALS LTD. | 2.304 PLN | - - | -0.43% | -10.87% | WSE | Jul 02, 2024 15:55:55.981 |
PLFAMUR00012 | GRENEVIA SA PLN0.01 | 2.560 PLN | - - | +1.99% | -23.58% | WSE | Jul 02, 2024 15:55:51.623 |
PLZATRM00012 | GRUPA AZOTY SA PLN5.00 | 19.590 PLN | -0.610 -3.02% | -11.36% | -20.69% | WSE | Jul 02, 2024 15:55:41.702 |
PLGRPRC00015 | GRUPA PRACUJ SA PLN5.00 | 60.800 PLN | -0.400 -0.65% | -0.33% | -1.94% | WSE | Jul 02, 2024 15:55:48.104 |
US44853H1086 | HUUUGE INC. | 23.650 PLN | -0.200 -0.84% | +5.82% | -11.75% | WSE | Jul 02, 2024 15:55:55.482 |
PLBSK0000017 | ING BANK SLASKI SA | 299.000 PLN | -8.000 -2.61% | +0.67% | +16.80% | WSE | Jul 02, 2024 15:55:41.642 |
PLINTCS00010 | INTER CARS SA PLN2.00 | 543.000 PLN | -12.000 -2.16% | -0.73% | -10.10% | WSE | Jul 02, 2024 15:55:44.809 |
PLLWBGD00016 | LUBELSKI WEGIEL BOGDANKA SA | 31.300 PLN | +0.060 +0.19% | +2.02% | -8.00% | WSE | Jul 02, 2024 15:55:55.784 |