Index mWIG40

Price6,385.46 PLN

chg. 1D+75.070 (+1.19%)

High6,435.60 PLN

Low6,353.66 PLN

Last updateJan 07, 2025
16:15:00.312
UTC

Quote

6,385.460

Last update

Jan 07, 2025 16:15:00.312

chg. 1D

+75.070 (+1.19%)

Previous close

6,310.390

Open Value

6,380.010

High

6,435.600

Low

6,353.660

Volume

12,393,887.00

ISIN

PL9999999912

WKN

-

Currency

PLN

Type

Index

Stock exchange

WSE

Country

-

Type of index

-

chg. 1D

+1.19%

1 week

+4.30%

1 month

+2.68%

1 year

+12.06%

3 year

+17.49%

5 year

+57.54%

Current year

+4.30%

52-week high

6,732.070

52-week low

5,529.070

Volatility 1 week

0.23%

Volatility 1 month

12.20%

Volatility 3 months

14.14%

Volatility 6 months

16.30%

Volatility 1 year

15.59%

Volatility 3 years

20.28%

Filter �ffnen

Filter Underlying

Filter Market Trend

1 to 25 from 60 results

Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.

ISIN	Name	Product type	Maturity	Bid Ask	Curr.	Chg. %	Underlying price	Last update UTC
AT0000A3DUE8 mWIG40ISIN AT0000A3DUE8 Call without Cap+19.51%	Call mWIG40	Warrant	Mar 26, 2025	0.230 / 0.260	PLN	+19.51%	6,385.46 (delayed)	Jan 07, 2025 16:05:16.454
AT0000A3DUB4 mWIG40ISIN AT0000A3DUB4 Call without Cap+14.59%	Call mWIG40	Warrant	Mar 26, 2025	1.970 / 2.270	PLN	+14.59%	6,385.46 (delayed)	Jan 07, 2025 16:05:16.455
AT0000A3FRR1 mWIG40ISIN AT0000A3FRR1 Call without Cap+10.41%	Call mWIG40	Warrant	Jun 25, 2025	3.350 / 3.650	PLN	+10.41%	6,385.46 (delayed)	Jan 07, 2025 16:05:16.303
AT0000A3DUF5 mWIG40ISIN AT0000A3DUF5 Call without Cap+23.53%	Call mWIG40	Warrant	Mar 26, 2025	0.090 / 0.120	PLN	+23.53%	6,385.46 (delayed)	Jan 07, 2025 16:05:16.111
AT0000A3DUC2 mWIG40ISIN AT0000A3DUC2 Call without Cap+17.35%	Call mWIG40	Warrant	Mar 26, 2025	1.070 / 1.230	PLN	+17.35%	6,385.46 (delayed)	Jan 07, 2025 16:05:16.303
AT0000A3FRS9 mWIG40ISIN AT0000A3FRS9 Call without Cap+11.57%	Call mWIG40	Warrant	Jun 25, 2025	2.260 / 2.560	PLN	+11.57%	6,385.46 (delayed)	Jan 07, 2025 16:05:16.111
AT0000A3DUD0 mWIG40ISIN AT0000A3DUD0 Call without Cap+17.89%	Call mWIG40	Warrant	Mar 26, 2025	0.520 / 0.600	PLN	+17.89%	6,385.46 (delayed)	Jan 07, 2025 16:05:16.304
AT0000A3FRQ3 mWIG40ISIN AT0000A3FRQ3 Call without Cap+9.17%	Call mWIG40	Warrant	Jun 25, 2025	4.730 / 5.030	PLN	+9.17%	6,385.46 (delayed)	Jan 07, 2025 16:05:16.455
AT0000A3A402 mWIG40ISIN AT0000A3A402 Factor Certificate Long+7.95%	Long mWIG40	Factor Certificate	open-end	10.980 / 11.300	PLN	+7.95%	6,385.46 (delayed)	Jan 07, 2025 16:05:16.111
AT0000A27ED4 mWIG40ISIN AT0000A27ED4 Factor Certificate Long+5.74%	Long mWIG40	Factor Certificate	open-end	3.100 / 3.160	PLN	+5.74%	6,385.46 (delayed)	Jan 07, 2025 16:05:16.303
AT0000A26176 mWIG40ISIN AT0000A26176 Factor Certificate Long+3.38%	Long mWIG40	Factor Certificate	open-end	14.300 / 14.480	PLN	+3.38%	6,385.46 (delayed)	Jan 07, 2025 16:05:16.303
AT0000A2UEG3 mWIG40ISIN AT0000A2UEG3 Factor Certificate Long+4.63%	Long mWIG40	Factor Certificate	open-end	4.480 / 4.550	PLN	+4.63%	6,385.46 (delayed)	Jan 07, 2025 16:05:16.454
AT0000A399G5 mWIG40ISIN AT0000A399G5 Turbo Certificate Long+4.87%	Long mWIG40	Turbo Certificate	open-end	15.160 / 15.400	PLN	+4.87%	6,385.46 (delayed)	Jan 07, 2025 16:05:16.303
AT0000A2ZP62 mWIG40ISIN AT0000A2ZP62 Factor Certificate Long+5.62%	Long mWIG40	Factor Certificate	open-end	27.900 / 28.450	PLN	+5.62%	6,385.46 (delayed)	Jan 07, 2025 16:05:16.303
AT0000A2MM86 mWIG40ISIN AT0000A2MM86 Turbo Certificate Long+2.67%	Long mWIG40	Turbo Certificate	open-end	26.750 / 27.000	PLN	+2.67%	6,385.46 (delayed)	Jan 07, 2025 16:05:16.111
AT0000A2ZP39 mWIG40ISIN AT0000A2ZP39 Factor Certificate Long+2.15%	Long mWIG40	Factor Certificate	open-end	21.300 / 21.450	PLN	+2.15%	6,385.46 (delayed)	Jan 07, 2025 16:05:16.303
AT0000A3F2Z9 mWIG40ISIN AT0000A3F2Z9 Turbo Certificate Long+6.97%	Long mWIG40	Turbo Certificate	open-end	10.700 / 10.940	PLN	+6.97%	6,385.46 (delayed)	Jan 07, 2025 16:05:16.303
AT0000A27E30 mWIG40ISIN AT0000A27E30 Index Certificate Long+1.27%	Long mWIG40	Index/Participation Certificate	open-end	63.800 / 64.100	PLN	+1.27%	6,385.46 (delayed)	Jan 07, 2025 16:05:16.303
AT0000A35HF5 mWIG40ISIN AT0000A35HF5 Turbo Certificate Long+2.98%	Long mWIG40	Turbo Certificate	open-end	25.800 / 26.050	PLN	+2.98%	6,385.46 (delayed)	Jan 07, 2025 16:05:16.111
AT0000A2SK74 mWIG40ISIN AT0000A2SK74 Factor Certificate Long+5.56%	Long mWIG40	Factor Certificate	open-end	4.700 / 4.790	PLN	+5.56%	6,385.46 (delayed)	Jan 07, 2025 16:05:16.454
AT0000A2ZP47 mWIG40ISIN AT0000A2ZP47 Factor Certificate Long+3.50%	Long mWIG40	Factor Certificate	open-end	25.000 / 25.300	PLN	+3.50%	6,385.46 (delayed)	Jan 07, 2025 16:05:16.111
AT0000A2WE50 mWIG40ISIN AT0000A2WE50 Factor Certificate Long+4.52%	Long mWIG40	Factor Certificate	open-end	13.060 / 13.280	PLN	+4.52%	6,385.46 (delayed)	Jan 07, 2025 16:05:16.454
AT0000A3A3Z2 mWIG40ISIN AT0000A3A3Z2 Factor Certificate Long+6.75%	Long mWIG40	Factor Certificate	open-end	11.720 / 12.000	PLN	+6.75%	6,385.46 (delayed)	Jan 07, 2025 16:05:16.111
AT0000A27EC6 mWIG40ISIN AT0000A27EC6 Factor Certificate Long+4.45%	Long mWIG40	Factor Certificate	open-end	7.340 / 7.460	PLN	+4.45%	6,385.46 (delayed)	Jan 07, 2025 16:05:16.303
AT0000A2UEF5 mWIG40ISIN AT0000A2UEF5 Factor Certificate Long+3.51%	Long mWIG40	Factor Certificate	open-end	7.190 / 7.280	PLN	+3.51%	6,385.46 (delayed)	Jan 07, 2025 16:05:16.111

Top	Last	Chg. %
11 BIT STUDIOS SA	187.000 PLN	+5.89%
XTB SA PLN0.05	76.160 PLN	+5.05%
BENEFIT SYSTEMS SA PLN1.00	3,080.000 PLN	+4.76%
ZABKA GROUP SA NPV	21.500 PLN	+3.86%
INTER CARS SA PLN2.00	556.000 PLN	+3.73%
ING BANK SLASKI SA	260.000 PLN	+3.59%
BANK HANDLOWY W WARSZAWIE S.A.	93.100 PLN	+3.44%
WARSAW STOCK EXCHANGE GROUP, THE (GPW)	42.250 PLN	+3.17%
GRUPA AZOTY SA PLN5.00	19.200 PLN	+3.17%
GRENEVIA SA PLN0.01	2.285 PLN	+3.16%

more

Flop	Last	Chg. %
TEXT SA PLN0.02	57.100 PLN	-19.12%
RAINBOW TOURS SA PLN0.10	127.800 PLN	-4.05%
CYBER_FOLKS SA PLN0.02	145.500 PLN	-3.96%
SYNEKTIK SA PLN0.50	201.500 PLN	-3.59%
MIRBUD SA PLN0.10	11.360 PLN	-2.91%
GRUPA PRACUJ SA PLN5.00	59.500 PLN	-2.46%
CCC SA PLN0.10	186.400 PLN	-2.05%
EUROCASH SA PLN1.00	7.105 PLN	-1.86%
ASBISC ENTERPRISES PLC ORD USD0.20 (DI)	18.290 PLN	-1.40%
ASSECO POLAND SA	95.750 PLN	-1.08%

more

POLAND M WIG40 index members

1 to 25 from 40 results

ISIN	Name	Price	chg. 1D	1 month	Current year	Stock exchange	Last update
PL11BTS00015	11 BIT STUDIOS SA	187.000 PLN	+10.400 +5.89%	-26.81%	+9.87%	WSE	Jan 07, 2025 16:55:47.318
PLAB00000019	AB SA PLN1.00	98.000 PLN	+0.600 +0.62%	+6.99%	+0.41%	WSE	Jan 07, 2025 16:55:52.601
ES0105375002	AMREST HOLDINGS SE	18.900 PLN	+0.240 +1.29%	-9.57%	+1.61%	WSE	Jan 07, 2025 16:55:44.358
PLARTPR00012	ARCTIC PAPER SA	16.560 PLN	+0.280 +1.72%	+6.15%	+5.95%	WSE	Jan 07, 2025 16:55:53.445
CY1000031710	ASBISC ENTERPRISES PLC ORD USD0.20 (DI)	18.290 PLN	-0.260 -1.40%	+3.16%	-0.97%	WSE	Jan 07, 2025 16:55:49.963
PLSOFTB00016	ASSECO POLAND SA	95.750 PLN	-1.050 -1.08%	+1.11%	-0.47%	WSE	Jan 07, 2025 16:55:52.631
PLATPRT00018	AUTO PARTNER SA PLN0.10	19.840 PLN	+0.200 +1.02%	-5.97%	+0.20%	WSE	Jan 07, 2025 16:55:44.680
PLBH00000012	BANK HANDLOWY W WARSZAWIE S.A.	93.100 PLN	+3.100 +3.44%	+1.42%	+4.96%	WSE	Jan 07, 2025 16:55:40.181
PLBIG0000016	BANK MILLENNIUM SA PLN1.00	9.220 PLN	+0.040 +0.44%	+4.30%	+3.60%	WSE	Jan 07, 2025 16:55:45.096
PLBNFTS00018	BENEFIT SYSTEMS SA PLN1.00	3,080.000 PLN	+140.000 +4.76%	+13.03%	+6.39%	WSE	Jan 07, 2025 16:55:52.914
PLBGZ0000010	BNP PARIBAS BANK POLSKA S.A.	89.800 PLN	+0.800 +0.90%	+10.32%	+5.40%	WSE	Jan 07, 2025 16:55:54.522
PLCCC0000016	CCC SA PLN0.10	186.400 PLN	-3.900 -2.05%	-9.34%	+1.41%	WSE	Jan 07, 2025 16:55:53.465
PLCLNPH00015	CELON PHARMA SA PLN0.10	26.550 PLN	- -	+1.92%	+0.38%	WSE	Jan 07, 2025 16:55:44.328
PLR220000018	CYBER_FOLKS SA PLN0.02	145.500 PLN	-6.000 -3.96%	+8.99%	-3.32%	WSE	Jan 07, 2025 16:55:56.244
PLLCCRP00017	DEVELIA SA PLN1.00	5.850 PLN	-0.010 -0.17%	+0.34%	+6.17%	WSE	Jan 07, 2025 16:55:43.813
PLDMDVL00012	DOM DEVELOPMENT SA PLN1.00	192.400 PLN	+2.400 +1.26%	-7.05%	+5.60%	WSE	Jan 07, 2025 16:55:54.009
PLENEA000013	ENEA SA PLN1.00	13.280 PLN	-0.080 -0.60%	+17.83%	+2.87%	WSE	Jan 07, 2025 16:55:53.776
PLEURCH00011	EUROCASH SA PLN1.00	7.105 PLN	-0.135 -1.86%	-7.91%	-0.77%	WSE	Jan 07, 2025 16:55:44.085
PLFAMUR00012	GRENEVIA SA PLN0.01	2.285 PLN	+0.070 +3.16%	+20.90%	+4.10%	WSE	Jan 07, 2025 16:55:50.446
PLZATRM00012	GRUPA AZOTY SA PLN5.00	19.200 PLN	+0.590 +3.17%	+0.89%	+2.67%	WSE	Jan 07, 2025 16:55:41.602
PLGRPRC00015	GRUPA PRACUJ SA PLN5.00	59.500 PLN	-1.500 -2.46%	-2.30%	+4.02%	WSE	Jan 07, 2025 16:55:47.196
US44853H1086	HUUUGE INC.	18.120 PLN	-0.080 -0.44%	-1.74%	+4.98%	WSE	Jan 07, 2025 16:55:53.426
PLBSK0000017	ING BANK SLASKI SA	260.000 PLN	+9.000 +3.59%	+4.42%	+7.66%	WSE	Jan 07, 2025 16:55:41.549
PLINTCS00010	INTER CARS SA PLN2.00	556.000 PLN	+20.000 +3.73%	+7.96%	+6.72%	WSE	Jan 07, 2025 16:55:44.206
PLLWBGD00016	LUBELSKI WEGIEL BOGDANKA SA	22.280 PLN	+0.100 +0.45%	-2.54%	+3.34%	WSE	Jan 07, 2025 16:55:53.655

TRADING HOURS

Products on Austrian underlyings	9:15 - 5:30 pm
Products on underlyings of CEE, Eastern Europe and Turkey
- Turkey, Czech Republic	9:00 - 4:00 pm
- Poland, Hungary, Romania, CEE and Eastern Europe	9:15 - 4:50 pm
Products on other international underlyings and commodities (incl. Germany and Switzerland)	9:00 - 8:00 pm

INFORMATION

Monday - Friday
8:00 am to 5:30 pm

T: +431717075454
E: info(at)raiffeisencertificates.com

Index mWIG40

POLAND M WIG40 index members

Did you already have a look?

No 1 issuer of certificates