Index CROX® EUR
Price1,862.84 EUR | chg. 1D+6.710 (+0.36%) | High1,874.37 EUR | Low1,856.13 EUR | Last updateJul 19, 2024 15:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
KONCAR ELEKTROINDUSTRIJA D.D EUR62.00 | 300.000 EUR | +2.04% |
ADRIS GRUPA D.D. | 59.400 EUR | +0.68% |
ZAGREBACKA BANKA D.D. | 18.100 EUR | +0.56% |
HRVATSKI TELEKOM D.D. NPV | 30.400 EUR | +0.33% |
ERICSSON NIKOLA TESLA D.D. NPV | 192.500 EUR | +0.26% |
Flop | Last | Chg. % |
---|---|---|
PODRAVKA DD EUR30.00 | 165.500 EUR | -0.60% |
VALAMAR RIVIERA D.D. | 5.280 EUR | -0.38% |
AUSTRIA CROX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
HRADRSPA0009 | ADRIS GRUPA D.D. | 59.400 EUR | +0.400 +0.68% | -2.30% | +4.95% | ZAG | Jul 19, 2024 14:00:07.449 |
HRERNTRA0000 | ERICSSON NIKOLA TESLA D.D. NPV | 192.500 EUR | +0.500 +0.26% | -7.89% | -3.27% | ZAG | Jul 19, 2024 13:54:14.080 |
HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 30.400 EUR | +0.100 +0.33% | +2.36% | +11.36% | ZAG | Jul 19, 2024 12:55:53.143 |
HRKOEIRA0009 | KONCAR ELEKTROINDUSTRIJA D.D EUR62.00 | 300.000 EUR | +6.000 +2.04% | +14.50% | +60.43% | ZAG | Jul 19, 2024 14:00:00.397 |
HRPODRRA0004 | PODRAVKA DD EUR30.00 | 165.500 EUR | -1.000 -0.60% | +4.09% | +1.53% | ZAG | Jul 19, 2024 12:48:13.975 |
HRRIVPRA0000 | VALAMAR RIVIERA D.D. | 5.280 EUR | -0.020 -0.38% | +4.35% | +11.86% | ZAG | Jul 19, 2024 13:47:14.128 |
HRZABARA0009 | ZAGREBACKA BANKA D.D. | 18.100 EUR | +0.100 +0.56% | +1.12% | +20.67% | ZAG | Jul 19, 2024 13:35:09.149 |