Index CECExt® EUR
Price1,417.01 EUR | chg. 1D+7.860 (+0.56%) | High1,417.89 EUR | Low1,407.25 EUR | Last updateJul 22, 2024 12:42:33.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A35FM5 CECExt® EURISIN AT0000A35FM5 Turbo Certificate Long+1.44% | Long CECExt® EUR | Turbo Certificate | open-end | 5.620 5.670 | EUR | +1.44% | 1,417.01 (delayed) | Jul 22, 2024 12:44:23.627 | |
AT0000A2GKX4 CECExt® EURISIN AT0000A2GKX4 Factor Certificate Long+1.59% | Long CECExt® EUR | Factor Certificate | open-end | 40.370 41.390 | EUR | +1.59% | 1,417.01 (delayed) | Jul 22, 2024 12:31:25.913 | |
AT0000A2GKY2 CECExt® EURISIN AT0000A2GKY2 Factor Certificate Long+2.15% | Long CECExt® EUR | Factor Certificate | open-end | 44.420 46.000 | EUR | +2.15% | 1,417.01 (delayed) | Jul 22, 2024 12:31:25.913 | |
AT0000A35FL7 CECExt® EURISIN AT0000A35FL7 Turbo Certificate Long+1.24% | Long CECExt® EUR | Turbo Certificate | open-end | 6.520 6.570 | EUR | +1.24% | 1,417.01 (delayed) | Jul 22, 2024 12:56:08.792 | |
AT0000A00M07 CECExt® EURISIN AT0000A00M07 Index Certificate Long+0.57% | Long CECExt® EUR open end | Index/Participation Certificate | open-end | 14.070 14.220 | EUR | +0.57% | 1,417.01 (delayed) | Jul 22, 2024 12:56:08.792 |
Top | Last | Chg. % |
---|---|---|
BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) | 542.000 HUF | +2.65% |
LPP SA | 16,730.000 PLN | +2.07% |
BANK POLSKA KASA OPIEKI SA | 166.600 PLN | +1.83% |
BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 22.350 RON | +1.59% |
NOVA LJUBLJANSKA BANKA DD NPV | 132.000 EUR | +1.54% |
Flop | Last | Chg. % |
---|---|---|
PRIMOCO UAV SE CZK1 | 950.000 CZK | -4.04% |
KGHM POLSKA MIEDZ SA | 134.900 PLN | -1.82% |
VIENNA INSURANCE GROUP | 30.250 EUR | -0.98% |
ANY SECURITY PRINTING COMPANY PLC HUF98 | 4,210.000 HUF | -0.94% |
BANCA TRANSILVANIA SA | 28.550 RON | -0.87% |
AUSTRIA CECE EXTENDED(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 795.000 HUF | - - | +1.40% | 0.00% | BUD | Jul 22, 2024 12:32:40.401 |
LU2237380790 | ALLEGRO.EU SA | 35.430 PLN | +0.300 +0.85% | -5.82% | +5.42% | WSE | Jul 22, 2024 12:40:42.034 |
HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | 4,210.000 HUF | -40.000 -0.94% | +1.19% | +70.68% | BUD | Jul 22, 2024 12:39:03.566 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.550 RON | -0.250 -0.87% | +3.65% | +36.29% | BUH | Jul 22, 2024 12:42:21.000 |
PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 166.600 PLN | +3.000 +1.83% | +0.83% | +7.60% | WSE | Jul 22, 2024 12:42:14.545 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 22.350 RON | +0.350 +1.59% | +12.82% | +22.77% | BUH | Jul 22, 2024 12:40:49.000 |
HU0000167986 | BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) | 542.000 HUF | +14.000 +2.65% | +3.53% | +4.55% | BUD | Jul 22, 2024 12:24:09.502 |
PLOPTTC00011 | CD PROJEKT S.A. | 157.850 PLN | +0.350 +0.22% | +13.97% | +36.96% | WSE | Jul 22, 2024 12:42:26.996 |
CZ0005112300 | CEZ AS | 907.500 CZK | -3.500 -0.38% | -3.09% | -4.96% | PRS | Jul 22, 2024 12:42:20.145 |
CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 676.000 CZK | +1.000 +0.15% | -0.74% | +27.12% | PRS | Jul 22, 2024 12:35:35.150 |
PLDINPL00011 | DINO POLSKA SA | 401.600 PLN | -1.200 -0.30% | +0.17% | -12.57% | WSE | Jul 22, 2024 12:42:25.878 |
AT0000652011 | ERSTE GROUP BANK AG | 1,182.000 CZK | +4.000 +0.34% | +8.47% | +30.58% | PRS | Jul 22, 2024 12:37:30.752 |
ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.399 RON | 0.001 +0.15% | -4.46% | -23.82% | BUH | Jul 22, 2024 12:41:19.000 |
HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 30.400 EUR | +0.100 +0.33% | +2.36% | +11.36% | ZAG | Jul 19, 2024 12:55:53.143 |
PLKGHM000017 | KGHM POLSKA MIEDZ SA | 134.900 PLN | -2.500 -1.82% | -3.14% | +11.98% | WSE | Jul 22, 2024 12:42:38.475 |
CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 301.000 CZK | +1.000 +0.33% | +0.67% | +8.70% | PRS | Jul 22, 2024 12:32:12.363 |
CZ0008019106 | KOMERCNI BANKA | 814.000 CZK | +4.000 +0.49% | +4.52% | +11.80% | PRS | Jul 22, 2024 12:40:49.408 |
SI0031102120 | KRKA DD NPV | 650.000 PLN | - - | +6.56% | +34.58% | WSE | Jul 22, 2024 11:49:14.612 |
PLLPP0000011 | LPP SA | 16,730.000 PLN | +340.000 +2.07% | -4.21% | +1.24% | WSE | Jul 22, 2024 12:35:52.098 |
HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 1,090.000 HUF | +12.000 +1.11% | +2.08% | +58.06% | BUD | Jul 22, 2024 12:35:09.108 |
HU0000093943 | MASTERPLAST SHARE HUF100 | 3,080.000 HUF | -20.000 -0.65% | +5.80% | +19.23% | BUD | Jul 22, 2024 12:31:40.375 |
PLBRE0000012 | MBANK SA | 643.200 PLN | +2.200 +0.34% | +3.22% | +19.81% | WSE | Jul 22, 2024 12:39:06.517 |
HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,834.000 HUF | -12.000 -0.42% | +1.35% | +0.71% | BUD | Jul 22, 2024 12:42:06.503 |
CZ0008040318 | MONETA MONEY BANK A.S. | 110.600 CZK | +1.400 +1.28% | +11.66% | +16.67% | PRS | Jul 22, 2024 12:40:50.632 |
RSNISHE79420 | NIS A D NOVI SAD RSD500 | - | - - | - | - | - | - |