Index SETX® EUR
Price2,244.38 EUR | chg. 1D+2.940 (+0.13%) | High2,251.29 EUR | Low2,241.36 EUR | Last updateJul 22, 2024 08:28:51.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A00BF2 SETX® EURISIN AT0000A00BF2 Index Certificate Long+0.14% | Long SETX® EUR open end | Index/Participation Certificate | open-end | 22.050 22.440 | EUR | +0.14% | 2,244.38 (delayed) | Jul 22, 2024 08:42:44.446 |
Top | Last | Chg. % |
---|---|---|
ATLANTIC GRUPA D.D. | 55.500 EUR | +0.91% |
KRKA DD NPV | 642.000 PLN | +0.62% |
ZAGREBACKA BANKA D.D. | 18.100 EUR | +0.56% |
BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 22.000 RON | +0.46% |
HRVATSKI TELEKOM D.D. NPV | 30.400 EUR | +0.33% |
Flop | Last | Chg. % |
---|---|---|
BANCA TRANSILVANIA SA | 28.600 RON | -1.54% |
NOVA LJUBLJANSKA BANKA DD NPV | 131.500 EUR | -0.76% |
PODRAVKA DD EUR30.00 | 165.500 EUR | -0.60% |
ZAVAROVALNICA TRIGLAV NPV | 37.300 EUR | -0.54% |
S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 127.900 RON | -0.47% |
AUSTRIA SETX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
HRATGRRA0003 | ATLANTIC GRUPA D.D. | 55.500 EUR | +0.500 +0.91% | +2.78% | -1.77% | ZAG | Jul 18, 2024 14:25:00.880 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.600 RON | -0.200 -0.69% | +3.65% | +36.29% | BUH | Jul 22, 2024 08:28:51.000 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 22.000 RON | - - | +12.82% | +22.77% | BUH | Jul 22, 2024 08:26:15.000 |
RSHOLDE58279 | ENERGOPROJEKT HOLDING A.D. BEOGRAD RSD350 | - | - - | - | - | - | - |
ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.400 RON | +0.001 +0.30% | -4.46% | -23.82% | BUH | Jul 22, 2024 08:24:12.000 |
HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 30.400 EUR | +0.100 +0.33% | +2.36% | +11.36% | ZAG | Jul 19, 2024 12:55:53.143 |
SI0031102120 | KRKA DD NPV | 642.000 PLN | -8.000 -1.23% | +6.56% | +34.58% | WSE | Jul 22, 2024 08:08:22.347 |
RSNISHE79420 | NIS A D NOVI SAD RSD500 | - | - - | - | - | - | - |
SI0021117344 | NOVA LJUBLJANSKA BANKA DD NPV | 131.500 EUR | +1.500 +1.15% | +1.96% | +52.94% | LJU | Jul 22, 2024 08:25:15.336 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.785 RON | 0.001 +0.13% | +3.16% | +36.47% | BUH | Jul 22, 2024 08:28:38.000 |
HRPODRRA0004 | PODRAVKA DD EUR30.00 | 165.500 EUR | -1.000 -0.60% | +4.09% | +1.53% | ZAG | Jul 19, 2024 12:48:13.975 |
RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 127.900 RON | +0.100 +0.08% | +3.15% | -0.16% | BUH | Jul 22, 2024 08:27:20.000 |
ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 16.240 RON | -0.020 -0.12% | +10.61% | +41.64% | BUH | Jul 22, 2024 08:24:01.000 |
ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 5.950 RON | +0.020 +0.34% | +3.67% | +18.36% | BUH | Jul 22, 2024 08:27:53.000 |
SI0031104290 | TELEKOM SLOVENIJE NPV | 81.900 EUR | - - | - | - | LSE | Mar 29, 2019 13:20:00.000 |
ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 47.650 RON | +0.550 +1.17% | +17.16% | +56.48% | BUH | Jul 22, 2024 08:28:51.000 |
HRRIVPRA0000 | VALAMAR RIVIERA D.D. | 5.280 EUR | -0.020 -0.38% | +4.35% | +11.86% | ZAG | Jul 19, 2024 13:47:14.128 |
HRZABARA0009 | ZAGREBACKA BANKA D.D. | 18.100 EUR | +0.100 +0.56% | +1.12% | +20.67% | ZAG | Jul 19, 2024 13:35:09.149 |
SI0021111651 | ZAVAROVALNICA TRIGLAV NPV | 37.300 EUR | +0.300 +0.81% | +5.71% | +6.63% | LJU | Jul 22, 2024 07:50:16.126 |