Index SETX® EUR
Price2,204.88 EUR | chg. 1D-0.370 (-0.02%) | High2,205.32 EUR | Low2,189.04 EUR | Last updateNov 25, 2024 16:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A00BF2 SETX® EURISIN AT0000A00BF2 Index Certificate Long-0.39% | Long SETX® EUR open end | Index/Participation Certificate | open-end | 21.590 21.970 | EUR | -0.39% | 2,204.88 (delayed) | Nov 25, 2024 15:44:59.126 |
Top | Last | Chg. % |
---|---|---|
VALAMAR RIVIERA D.D. | 5.260 EUR | +1.15% |
ATLANTIC GRUPA D.D. | 52.000 EUR | +0.97% |
SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 5.350 RON | +0.94% |
HRVATSKI TELEKOM D.D. NPV | 39.000 EUR | +0.78% |
ZAVAROVALNICA TRIGLAV NPV | 39.800 EUR | +0.76% |
Flop | Last | Chg. % |
---|---|---|
TRANSELECTRICA SA RON10 | 38.750 RON | -3.97% |
SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 12.300 RON | -3.45% |
BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 18.280 RON | -3.08% |
FONDUL PROPRIETATEA RON0.52 | 0.318 RON | -2.15% |
KRKA DD NPV | 602.000 PLN | -0.99% |
AUSTRIA SETX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
HRATGRRA0003 | ATLANTIC GRUPA D.D. | 52.000 EUR | +0.500 +0.97% | -3.70% | -7.96% | ZAG | Nov 25, 2024 13:48:39.363 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.150 RON | -0.050 -0.18% | +0.72% | +33.21% | BUH | Nov 25, 2024 15:55:24.000 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 18.280 RON | -0.580 -3.08% | -12.54% | +2.01% | BUH | Nov 25, 2024 15:50:08.000 |
RSHOLDE58279 | ENERGOPROJEKT HOLDING A.D. BEOGRAD RSD350 | - | - - | - | - | - | - |
ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.318 RON | -0.007 -2.15% | -9.09% | -39.16% | BUH | Nov 25, 2024 15:50:12.000 |
HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 39.000 EUR | +0.300 +0.78% | +12.07% | +42.86% | ZAG | Nov 25, 2024 15:00:03.215 |
SI0031102120 | KRKA DD NPV | 602.000 PLN | -6.000 -0.99% | +1.35% | +24.64% | WSE | Nov 25, 2024 16:55:54.862 |
RSNISHE79420 | NIS A D NOVI SAD RSD500 | - | - - | - | - | - | - |
SI0021117344 | NOVA LJUBLJANSKA BANKA DD NPV | 128.000 EUR | +0.500 +0.39% | +1.59% | +50.59% | LJU | Nov 25, 2024 14:12:05.315 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.734 RON | -0.001 -0.14% | +1.73% | +27.68% | BUH | Nov 25, 2024 15:58:25.000 |
SI0031102153 | PETROL LJUBLJANA NPV | 31.300 EUR | -0.200 -0.63% | +2.29% | +34.33% | LJU | Nov 25, 2024 14:24:59.042 |
HRPODRRA0004 | PODRAVKA DD EUR30.00 | 145.500 EUR | +0.500 +0.34% | -5.52% | -10.74% | ZAG | Nov 25, 2024 13:12:03.010 |
RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 120.000 RON | - - | -2.44% | -6.25% | BUH | Nov 25, 2024 15:59:35.000 |
ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 12.300 RON | -0.440 -3.45% | -5.96% | +7.14% | BUH | Nov 25, 2024 15:50:10.000 |
ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 5.350 RON | +0.050 +0.94% | -2.73% | +6.79% | BUH | Nov 25, 2024 15:56:35.000 |
SI0031104290 | TELEKOM SLOVENIJE NPV | 81.900 EUR | - - | - | - | LSE | Mar 29, 2019 13:20:00.000 |
ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 38.750 RON | -1.600 -3.97% | -0.77% | +28.74% | BUH | Nov 25, 2024 15:50:10.000 |
HRRIVPRA0000 | VALAMAR RIVIERA D.D. | 5.260 EUR | +0.060 +1.15% | +3.95% | +11.44% | ZAG | Nov 25, 2024 13:56:36.288 |
SI0021111651 | ZAVAROVALNICA TRIGLAV NPV | 39.800 EUR | +0.300 +0.76% | +3.11% | +14.70% | LJU | Nov 25, 2024 14:24:27.663 |