Index AUSTRIA NTX(EUR)
| Price1,370.46 EUR | chg. 1D+3.360 (+0.25%) | High1,375.06 EUR | Low1,367.22 EUR | Last updateNov 25, 2024 16:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,370.460
Last update
Nov 25, 2024 16:50:00.000
chg. 1D
+3.360 (+0.25%)
Previous close
1,367.100
Open Value
1,367.250
High
1,375.060
Low
1,367.220
Volume
-
ISIN
AT0000496476
WKN
049647
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Europe
Type of index
-
chg. 1D
+0.25%
1 week
-0.28%
1 month
+0.69%
1 year
+11.05%
3 year
+8.81%
5 year
+13.45%
Current year
+5.23%
52-week high
1,461.120
52-week low
1,224.940
Volatility 1 week
4.55%
Volatility 1 month
14.94%
Volatility 3 months
13.74%
Volatility 6 months
14.75%
Volatility 1 year
13.05%
Volatility 3 years
19.94%
| Top | Last | Chg. % |
|---|---|---|
| CD PROJEKT S.A. | 165.550 PLN | +2.92% |
| WIENERBERGER AG | 27.300 EUR | +2.40% |
| VERBUND AG | 77.450 EUR | +2.24% |
| MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,718.000 HUF | +2.03% |
| ALLEGRO.EU SA | 29.290 PLN | +1.65% |
| Flop | Last | Chg. % |
|---|---|---|
| MBANK SA | 549.400 PLN | -1.96% |
| DINO POLSKA SA | 391.300 PLN | -1.26% |
| ERSTE GROUP BANK AG | 51.360 EUR | -1.19% |
| OMV AG | 38.400 EUR | -1.18% |
| KOMERCNI BANKA | 807.500 CZK | -1.16% |
AUSTRIA NTX(EUR) index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| LU2237380790 | ALLEGRO.EU SA | 29.290 PLN | +0.475 +1.65% | -15.86% | -12.11% | WSE | Nov 25, 2024 16:55:51.465 |
| AT0000730007 | ANDRITZ AG | 52.750 EUR | +0.700 +1.34% | -13.60% | -6.47% | VIE | Nov 25, 2024 16:35:22.733 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.150 RON | -0.050 -0.18% | +0.72% | +33.21% | BUH | Nov 25, 2024 15:55:24.000 |
| PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 140.750 PLN | +1.400 +1.00% | -2.80% | -7.43% | WSE | Nov 25, 2024 16:55:40.383 |
| AT0000BAWAG2 | BAWAG GROUP AG | 74.100 EUR | +0.650 +0.88% | +8.33% | +54.44% | VIE | Nov 25, 2024 16:35:22.494 |
| PLOPTTC00011 | CD PROJEKT S.A. | 165.550 PLN | +4.700 +2.92% | +4.32% | +43.96% | WSE | Nov 25, 2024 16:55:42.256 |
| CZ0005112300 | CEZ AS | 965.000 CZK | +3.500 +0.36% | +5.35% | +0.68% | PRS | Nov 25, 2024 15:24:28.804 |
| PLDINPL00011 | DINO POLSKA SA | 391.300 PLN | -5.000 -1.26% | +21.41% | -15.06% | WSE | Nov 25, 2024 16:55:41.158 |
| AT0000652011 | ERSTE GROUP BANK AG | 51.360 EUR | -0.620 -1.19% | +5.16% | +39.83% | VIE | Nov 25, 2024 16:35:07.023 |
| AT0000741053 | EVN AG | 25.000 EUR | +0.050 +0.20% | -5.30% | -12.13% | VIE | Nov 25, 2024 16:35:06.502 |
| PLKGHM000017 | KGHM POLSKA MIEDZ SA | 129.950 PLN | -0.550 -0.42% | -16.30% | +5.91% | WSE | Nov 25, 2024 16:55:40.373 |
| CZ0008019106 | KOMERCNI BANKA | 807.500 CZK | -9.500 -1.16% | -0.37% | +11.46% | PRS | Nov 25, 2024 15:22:14.776 |
| SI0031102120 | KRKA DD NPV | 602.000 PLN | -6.000 -0.99% | +1.35% | +24.64% | WSE | Nov 25, 2024 16:55:54.862 |
| PLLPP0000011 | LPP SA | 15,520.000 PLN | +150.000 +0.98% | +0.06% | -4.14% | WSE | Nov 25, 2024 16:55:42.265 |
| PLBRE0000012 | MBANK SA | 549.400 PLN | -11.000 -1.96% | -4.95% | +2.69% | WSE | Nov 25, 2024 16:55:44.440 |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,718.000 HUF | +54.000 +2.03% | +3.74% | -3.82% | BUD | Nov 25, 2024 16:20:00.345 |
| AT0000743059 | OMV AG | 38.400 EUR | -0.460 -1.18% | -1.49% | -3.44% | VIE | Nov 25, 2024 16:38:41.474 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.734 RON | -0.001 -0.14% | +1.73% | +27.68% | BUH | Nov 25, 2024 15:58:25.000 |
| PLPKN0000018 | ORLEN SA | 51.900 PLN | +0.070 +0.14% | -3.57% | -20.76% | WSE | Nov 25, 2024 16:55:51.465 |
| HU0000061726 | OTP BANK PLC | 21,700.000 HUF | -240.000 -1.09% | +14.03% | +37.34% | BUD | Nov 25, 2024 16:20:00.304 |
| PLPGER000010 | PGE POLSKA GRUPA ENERGETYCZNA SA | 7.072 PLN | +0.074 +1.06% | +2.64% | -18.51% | WSE | Nov 25, 2024 16:55:53.596 |
| PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 54.380 PLN | +0.020 +0.04% | -2.79% | +8.07% | WSE | Nov 25, 2024 16:55:40.383 |
| PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 43.120 PLN | -0.200 -0.46% | +5.27% | -8.78% | WSE | Nov 25, 2024 16:55:40.363 |
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 17.940 EUR | +0.090 +0.50% | -1.70% | -3.91% | VIE | Nov 25, 2024 16:38:06.806 |
| HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 10,650.000 HUF | -30.000 -0.28% | -2.29% | +21.71% | BUD | Nov 25, 2024 16:19:59.681 |
Top Pick 
