Index BUX
Price73,333.76 HUF | chg. 1D+392.870 (+0.54%) | High73,680.00 HUF | Low72,509.51 HUF | Last updateJul 22, 2024 13:10:02.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) | 542.000 HUF | +2.65% |
GRAPHISOFT PARK SE | 10.000 EUR | +1.52% |
RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,890.000 HUF | +1.28% |
MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 1,088.000 HUF | +0.93% |
OTP BANK PLC | 18,790.000 HUF | +0.91% |
Flop | Last | Chg. % |
---|---|---|
AUTOWALLIS PLC HUF12.5(POST SUBD) | 147.500 HUF | -0.67% |
MASTERPLAST SHARE HUF100 | 3,080.000 HUF | -0.65% |
DELTA TECHNOLOGIES NYRT | 80.200 HUF | -0.50% |
ANY SECURITY PRINTING COMPANY PLC HUF98 | 4,240.000 HUF | -0.24% |
MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,840.000 HUF | -0.21% |
HUNGARY BUX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 795.000 HUF | - - | +1.40% | 0.00% | BUD | Jul 22, 2024 12:32:40.401 |
HU0000155726 | ALTEO ENERGIASZOLGALTATO NYILVANOS HUF12.5(POST SUBD) | 4,290.000 HUF | +10.000 +0.23% | +4.65% | +50.18% | BUD | Jul 22, 2024 12:50:19.063 |
HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | 4,240.000 HUF | -10.000 -0.24% | +1.19% | +70.68% | BUD | Jul 22, 2024 12:49:58.417 |
HU0000102132 | APPENNIN HLDGS HUF100 | 588.000 HUF | - - | +19.27% | +44.47% | BUD | Jul 22, 2024 12:38:47.686 |
HU0000164504 | AUTOWALLIS PLC HUF12.5(POST SUBD) | 147.500 HUF | -1.000 -0.67% | +0.34% | +28.02% | BUD | Jul 22, 2024 12:48:12.574 |
HU0000167986 | BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) | 542.000 HUF | +14.000 +2.65% | +3.53% | +4.55% | BUD | Jul 22, 2024 12:24:09.502 |
HU0000180112 | CIG PANNONIA LIFE INSURANCE HUF33 (POST REORGANIZATION) | 343.000 HUF | - - | -3.65% | +16.67% | BUD | Jul 22, 2024 12:13:22.586 |
HU0000151956 | DELTA TECHNOLOGIES NYRT | 80.200 HUF | -0.400 -0.50% | +4.68% | +129.63% | BUD | Jul 22, 2024 12:53:38.885 |
HU0000083696 | GRAPHISOFT PARK SE | 10.000 EUR | +0.150 +1.52% | +8.24% | +12.19% | BUD | Jul 22, 2024 11:52:31.611 |
HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 1,088.000 HUF | +10.000 +0.93% | +2.08% | +58.06% | BUD | Jul 22, 2024 12:52:39.216 |
HU0000093943 | MASTERPLAST SHARE HUF100 | 3,080.000 HUF | -20.000 -0.65% | +5.80% | +19.23% | BUD | Jul 22, 2024 12:54:54.169 |
HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,840.000 HUF | -6.000 -0.21% | +1.35% | +0.71% | BUD | Jul 22, 2024 12:55:00.930 |
HU0000110226 | OPUS GLOBAL NYRT | 438.000 HUF | +2.000 +0.46% | +3.32% | +14.14% | BUD | Jul 22, 2024 12:51:18.098 |
HU0000061726 | OTP BANK PLC | 18,790.000 HUF | +170.000 +0.91% | +7.13% | +17.85% | BUD | Jul 22, 2024 12:53:39.075 |
HU0000089867 | PANNERGY NYRT | 1,420.000 HUF | +5.000 +0.35% | +1.43% | +13.20% | BUD | Jul 22, 2024 12:45:03.483 |
HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,890.000 HUF | +125.000 +1.28% | +5.34% | +11.60% | BUD | Jul 22, 2024 12:47:04.006 |
HU0000120720 | WABERER'S INTERNATIONAL PLC EUR0.35 | 4,060.000 HUF | +20.000 +0.50% | 0.00% | +5.21% | BUD | Jul 22, 2024 11:58:32.637 |