Index BUX
| Price79,471.58 HUF | chg. 1D-80.220 (-0.10%) | High80,011.54 HUF | Low79,349.87 HUF | Last updateNov 25, 2024 16:20:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79,471.580
Last update
Nov 25, 2024 16:20:00.000
chg. 1D
-80.220 (-0.10%)
Previous close
79,551.800
Open Value
79,551.440
High
80,011.540
Low
79,349.870
Volume
5,540,291.00
ISIN
HU0005060210
WKN
-
Currency
HUF
Type
Index
Stock exchange
BIU
Country
Hungary
Type of index
-
chg. 1D
-0.10%
1 week
+0.28%
1 month
+7.01%
1 year
+41.68%
3 year
+51.77%
5 year
+79.34%
Current year
+31.10%
52-week high
80,011.540
52-week low
55,670.350
Volatility 1 week
10.78%
Volatility 1 month
12.59%
Volatility 3 months
11.16%
Volatility 6 months
12.55%
Volatility 1 year
12.79%
Volatility 3 years
21.23%
| Top | Last | Chg. % |
|---|---|---|
| CIG PANNONIA LIFE INSURANCE HUF33 (POST REORGANIZATION) | 364.000 HUF | +3.70% |
| MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,718.000 HUF | +2.03% |
| ANY SECURITY PRINTING COMPANY PLC HUF98 | 4,530.000 HUF | +2.03% |
| AUTOWALLIS PLC HUF12.5(POST SUBD) | 151.000 HUF | +1.34% |
| MASTERPLAST SHARE HUF100 | 2,630.000 HUF | +1.15% |
| Flop | Last | Chg. % |
|---|---|---|
| DELTA TECHNOLOGIES NYRT | 67.800 HUF | -1.74% |
| OPUS GLOBAL NYRT | 501.000 HUF | -1.38% |
| OTP BANK PLC | 21,700.000 HUF | -1.09% |
| 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 791.000 HUF | -1.00% |
| ALTEO ENERGIASZOLGALTATO NYILVANOS HUF12.5(POST SUBD) | 4,240.000 HUF | -0.47% |
HUNGARY BUX index members
1 to 16 from 16 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 791.000 HUF | -8.000 -1.00% | -1.49% | -0.50% | BUD | Nov 25, 2024 16:20:00.304 |
| HU0000155726 | ALTEO ENERGIASZOLGALTATO NYILVANOS HUF12.5(POST SUBD) | 4,240.000 HUF | -20.000 -0.47% | -1.85% | +48.77% | BUD | Nov 25, 2024 16:20:00.477 |
| HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | 4,530.000 HUF | +90.000 +2.03% | +5.35% | +81.93% | BUD | Nov 25, 2024 16:20:00.582 |
| HU0000102132 | APPENNIN HLDGS HUF100 | 692.000 HUF | +2.000 +0.29% | +8.81% | +70.02% | BUD | Nov 25, 2024 16:19:59.681 |
| HU0000164504 | AUTOWALLIS PLC HUF12.5(POST SUBD) | 151.000 HUF | +2.000 +1.34% | 0.00% | +30.17% | BUD | Nov 25, 2024 16:19:59.681 |
| HU0000180112 | CIG PANNONIA LIFE INSURANCE HUF33 (POST REORGANIZATION) | 364.000 HUF | +13.000 +3.70% | +9.97% | +23.81% | BUD | Nov 25, 2024 16:20:00.477 |
| HU0000151956 | DELTA TECHNOLOGIES NYRT | 67.800 HUF | -1.200 -1.74% | -4.78% | +93.16% | BUD | Nov 25, 2024 16:20:00.582 |
| HU0000083696 | GRAPHISOFT PARK SE | 10.900 EUR | +0.100 +0.93% | +0.93% | +24.15% | BUD | Nov 25, 2024 16:20:00.582 |
| HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 1,248.000 HUF | +4.000 +0.32% | +15.77% | +82.99% | BUD | Nov 25, 2024 16:20:00.477 |
| HU0000093943 | MASTERPLAST SHARE HUF100 | 2,630.000 HUF | +30.000 +1.15% | -3.31% | +1.15% | BUD | Nov 25, 2024 16:20:00.582 |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,718.000 HUF | +54.000 +2.03% | +3.74% | -3.82% | BUD | Nov 25, 2024 16:20:00.345 |
| HU0000110226 | OPUS GLOBAL NYRT | 501.000 HUF | -7.000 -1.38% | -3.09% | +31.15% | BUD | Nov 25, 2024 16:20:00.456 |
| HU0000061726 | OTP BANK PLC | 21,700.000 HUF | -240.000 -1.09% | +14.03% | +37.34% | BUD | Nov 25, 2024 16:20:00.304 |
| HU0000089867 | PANNERGY NYRT | 1,525.000 HUF | +10.000 +0.66% | -3.17% | +22.00% | BUD | Nov 25, 2024 16:20:00.477 |
| HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 10,650.000 HUF | -30.000 -0.28% | -2.29% | +21.71% | BUD | Nov 25, 2024 16:19:59.681 |
| HU0000120720 | WABERER'S INTERNATIONAL PLC EUR0.35 | 3,790.000 HUF | - - | -4.05% | -1.30% | BUD | Nov 25, 2024 16:20:00.477 |
Top Pick 
