Index STOXX® Europe 600 Travel & Leisure EUR Price Index
Price233.00 EUR | chg. 1D-2.610 (-1.11%) | High236.39 EUR | Low232.58 EUR | Last updateJul 22, 2024 09:17:15.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2RA02 Travel / Europe Express (HUF)ISIN AT0000A2RA02 Express Certificate-1.27% | Travel / Europe Express (HUF) | Express Certificate | Jun 23, 2026 | 97.390 99.390 | HUF | -1.27% | - | Jul 22, 2024 09:31:45.356 |
Top | Last | Chg. % |
---|---|---|
INTERCONTINENTAL HOTELS GROUP PLC | 8,168.000 GBp | +0.49% |
Flop | Last | Chg. % |
---|---|---|
ENTAIN PLC | 677.800 GBp | -3.07% |
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | 163.785 GBp | -2.21% |
DEUTSCHE LUFTHANSA AG | 5.712 EUR | -1.87% |
WHITBREAD PLC | 2,886.000 GBp | -1.02% |
STOXX EUROPE 600 TVL&LES(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
FR0000120404 | ACCOR S.A. | - | - - | - | - | - | - |
FR001400J770 | AIR FRANCE-KLM SA | - | - - | - | - | - | - |
GB00BD6K4575 | COMPASS GROUP PLC | 2,201.000 GBp | +6.000 +0.27% | -1.39% | +2.28% | LSE | Jul 22, 2024 09:15:35.303 |
DE0008232125 | DEUTSCHE LUFTHANSA AG | 5.712 EUR | -0.060 -1.04% | -3.86% | -28.28% | GER | Jul 22, 2024 09:16:23.800 |
IM00B5VQMV65 | ENTAIN PLC | 677.800 GBp | +33.600 +5.22% | -2.54% | -35.20% | LSE | Jul 22, 2024 09:12:39.720 |
SE0012673267 | EVOLUTION AB | - | - - | - | - | - | - |
IE00BWT6H894 | FLUTTER ENTERTAINMENT PLC | - | - - | - | - | - | - |
GB00BHJYC057 | INTERCONTINENTAL HOTELS GROUP PLC | 8,168.000 GBp | -48.000 -0.58% | -0.44% | +15.88% | LSE | Jul 22, 2024 09:15:38.670 |
ES0177542018 | INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | 163.785 GBp | -6.215 -3.66% | -0.03% | +9.68% | LSE | Jul 22, 2024 09:17:22.652 |
FR0013451333 | LA FRANCAISE DES JEUX SA | - | - - | - | - | - | - |
IE00BYTBXV33 | RYANAIR HOLDINGS | - | - - | - | - | - | - |
FR0000121220 | SODEXO S.A. | - | - - | - | - | - | - |
DE000TUAG505 | TUI AG | 563.500 GBp | -20.500 -3.51% | +4.26% | -8.08% | LSE | Jun 21, 2024 15:35:02.518 |
GB00B1KJJ408 | WHITBREAD PLC | 2,886.000 GBp | -11.000 -0.38% | -1.46% | -20.76% | LSE | Jul 22, 2024 09:14:57.913 |