Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
ISIN | Name | Bid | Ask | Curr. | Market | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|
AT0000946652 | Schoeller-Bleckmann Oilfield Equip. AG SI | 38.000 | 38.650 | EUR | RBI | Jun 04, 2024 14:57:59.755 |
AT0000785555 | SEMPERIT SI | 11.600 | 11.900 | EUR | RBI | Jun 04, 2024 14:57:04.361 |
AT0000652250 | Sparkassen Immobilien AG SI | 21.400 | 21.900 | EUR | RBI | Jun 04, 2024 13:50:32.110 |
AT000000STR1 | STRABAG SE SI | 40.950 | 42.050 | EUR | RBI | Jun 04, 2024 14:44:24.115 |
AT0000720008 | Telekom Austria AG SI | 8.610 | 8.720 | EUR | RBI | Jun 04, 2024 14:47:04.026 |
AT0000815402 | UNION-BAUMAT.AKT.A S 100,- SI | 20.000 | 20.500 | EUR | RBI | Jun 04, 2024 14:08:39.811 |
AT0000821103 | UNIQA STAMM SI | 8.180 | 8.280 | EUR | RBI | Jun 04, 2024 14:37:11.295 |
FR0004056851 | Valneva SE Stammaktien SI | 4.060 | 4.120 | EUR | RBI | Jun 04, 2024 14:57:52.052 |
AT0000746409 | Verbund AG SI | 76.200 | 76.650 | EUR | RBI | Jun 04, 2024 14:58:18.252 |
AT0000937503 | voestalpine AG SI | 25.640 | 25.840 | EUR | RBI | Jun 04, 2024 14:55:11.035 |
AT0000908504 | Wiener Städtische AG Stamm SI | 29.500 | 29.850 | EUR | RBI | Jun 04, 2024 14:30:39.757 |
AT0000831706 | WIENERBERGER AG SI | 33.900 | 34.120 | EUR | RBI | Jun 04, 2024 14:58:45.412 |
AT0000837307 | Zumtobel SI | 6.060 | 6.220 | EUR | RBI | Jun 04, 2024 14:48:52.023 |