Index EURO STOXX 50®
The price indications are provided in cooperation with TTMzero GmbH.
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication5,076.89 EUR | chg. 1D+7.672 (+0.15%) | High5,082.39 EUR | Low5,066.50 EUR | Last updateMay 20, 2024 15:34:25.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A38J57 Europa Inflations Bonus&Sicherheit 30ISIN AT0000A38J57 Bonus Certificate with Coupon+0.16% | Europa Inflations Bonus&Sicherheit 30 | Bonus Certificate | Dec 28, 2026 | 101.920 103.920 | EUR | +0.16% | 5,076.88 (indicative) | May 20, 2024 15:29:59.339 | |
AT0000A38NG5 Europa Inflations Bonus&Sicherheit 31ISIN AT0000A38NG5 Bonus Certificate with Coupon+0.09% | Europa Inflations Bonus&Sicherheit 31 | Bonus Certificate | Jan 26, 2027 | 100.270 101.770 | EUR | +0.09% | 5,076.88 (indicative) | May 20, 2024 15:29:59.791 | |
AT0000A39UF0 Europa Inflations Bonus&Sicherheit 32ISIN AT0000A39UF0 Bonus Certificate with Coupon+0.06% | Europa Inflations Bonus&Sicherheit 32 | Bonus Certificate | Feb 23, 2027 | 100.950 102.450 | EUR | +0.06% | 5,076.88 (indicative) | May 20, 2024 15:30:00.264 | |
AT0000A3AHN2 Europa Inflations Bonus&Sicherheit 33ISIN AT0000A3AHN2 Bonus Certificate with Coupon+0.11% | Europa Inflations Bonus&Sicherheit 33 | Bonus Certificate | Mar 30, 2027 | 99.340 100.840 | EUR | +0.11% | 5,076.88 (indicative) | May 20, 2024 15:30:00.264 | |
AT0000A3BK72 Europa Inflations Bonus&Sicherheit 34ISIN AT0000A3BK72 Bonus Certificate with Coupon+0.07% | Europa Inflations Bonus&Sicherheit 34 | Bonus Certificate | Apr 30, 2027 | 99.480 100.980 | EUR | +0.07% | 5,076.88 (indicative) | May 20, 2024 15:30:00.264 | |
AT0000A2VBB8 Europa Inflations Bonus&Sicherheit 4ISIN AT0000A2VBB8 Bonus Certificate with Coupon-0.11% | Europa Inflations Bonus&Sicherheit 4 | Bonus Certificate | Mar 09, 2027 | 95.770 97.270 | EUR | -0.11% | 5,076.88 (indicative) | May 17, 2024 15:30:02.598 | |
AT0000A2VYC8 Europa Inflations Bonus&Sicherheit 5ISIN AT0000A2VYC8 Bonus Certificate with Coupon+0.06% | Europa Inflations Bonus&Sicherheit 5 | Bonus Certificate | Apr 07, 2027 | 95.320 96.820 | EUR | +0.06% | 5,076.88 (indicative) | May 20, 2024 15:29:59.647 | |
AT0000A2XG81 Europa Inflations Bonus&Sicherheit 6ISIN AT0000A2XG81 Bonus Certificate with Coupon-0.11% | Europa Inflations Bonus&Sicherheit 6 | Bonus Certificate | May 19, 2027 | 97.680 99.900 | EUR | -0.11% | 5,076.88 (indicative) | May 17, 2024 11:53:43.181 | |
AT0000A2XSR4 Europa Inflations Bonus&Sicherheit 7ISIN AT0000A2XSR4 Bonus Certificate with Coupon+0.05% | Europa Inflations Bonus&Sicherheit 7 | Bonus Certificate | Jun 15, 2027 | 99.310 100.810 | EUR | +0.05% | 5,076.88 (indicative) | May 20, 2024 15:29:59.950 | |
AT0000A2YBH9 Europa Inflations Bonus&Sicherheit 8ISIN AT0000A2YBH9 Bonus Certificate with Coupon+0.04% | Europa Inflations Bonus&Sicherheit 8 | Bonus Certificate | Jul 12, 2027 | 97.830 99.330 | EUR | +0.04% | 5,076.88 (indicative) | May 20, 2024 15:29:59.950 | |
AT0000A2YPP2 Europa Inflations Bonus&Sicherheit 9ISIN AT0000A2YPP2 Bonus Certificate with Coupon+0.09% | Europa Inflations Bonus&Sicherheit 9 | Bonus Certificate | Aug 10, 2027 | 98.520 100.020 | EUR | +0.09% | 5,076.88 (indicative) | May 20, 2024 15:29:59.646 | |
AT0000A1T8Q1 Europa WinnerISIN AT0000A1T8Q1 growth orientated+0.04% | Europa Winner | Capital Protection Certificate | Feb 24, 2025 | 125.830 127.330 | EUR | +0.04% | 5,076.88 (indicative) | May 20, 2024 15:31:14.217 | |
AT0000A3AWL5 Europa Winner 112 %ISIN AT0000A3AWL5 growth orientated+0.01% | Europa Winner 112 % | Capital Protection Certificate | Apr 23, 2030 | 99.740 101.240 | EUR | +0.01% | 5,076.88 (indicative) | May 20, 2024 15:30:00.264 | |
AT0000A347X9 Europa/Global Bonus&Sicherheit 5ISIN AT0000A347X9 Bonus Certificate with Cap+0.20% | Europa/Global Bonus&Sicherheit 5 | Bonus Certificate | Jun 14, 2028 | 112.840 114.340 | EUR | +0.20% | - | May 20, 2024 15:31:14.218 | |
AT0000A2NXW5 Europa/Gold Bonus&Sicherheit 3ISIN AT0000A2NXW5 Bonus Certificate with Cap+0.10% | Europa/Gold Bonus&Sicherheit 3 | Bonus Certificate | Mar 17, 2026 | 110.000 111.500 | EUR | +0.10% | - | May 20, 2024 15:30:22.013 | |
AT0000A2UVT0 Europa/Gold Bonus&Sicherheit 4ISIN AT0000A2UVT0 Bonus Certificate with Cap-0.01% | Europa/Gold Bonus&Sicherheit 4 | Bonus Certificate | Feb 03, 2027 | 106.210 107.710 | EUR | -0.01% | - | May 20, 2024 15:31:14.024 | |
AT0000A2RUA8 Europa/Gold Inflations Bonus&SicherheitISIN AT0000A2RUA8 Bonus Certificate with Coupon-0.06% | Europa/Gold Inflations Bonus&Sicherheit | Bonus Certificate | Jul 16, 2026 | 100.680 102.180 | EUR | -0.06% | - | May 17, 2024 16:13:35.542 | |
AT0000A2S687 Europa/Gold Inflations Bonus&Sicherheit 2ISIN AT0000A2S687 Bonus Certificate with Coupon+0.01% | Europa/Gold Inflations Bonus&Sicherheit 2 | Bonus Certificate | Aug 17, 2026 | 100.410 101.910 | EUR | +0.01% | - | May 20, 2024 15:31:14.024 | |
AT0000A2SL73 Europa/Gold Inflations Bonus&Sicherheit 3ISIN AT0000A2SL73 Bonus Certificate with Coupon+0.04% | Europa/Gold Inflations Bonus&Sicherheit 3 | Bonus Certificate | Sep 14, 2026 | 99.580 101.080 | EUR | +0.04% | - | May 20, 2024 15:31:14.024 | |
AT0000A2STR2 Europa/Gold Inflations Bonus&Sicherheit 4ISIN AT0000A2STR2 Bonus Certificate with Coupon+0.03% | Europa/Gold Inflations Bonus&Sicherheit 4 | Bonus Certificate | Oct 14, 2026 | 97.120 98.620 | EUR | +0.03% | - | May 20, 2024 15:31:34.872 | |
AT0000A2TLM8 Europa/Gold Inflations Bonus&Sicherheit 5ISIN AT0000A2TLM8 Bonus Certificate with Coupon-0.14% | Europa/Gold Inflations Bonus&Sicherheit 5 | Bonus Certificate | Nov 16, 2026 | 96.570 98.070 | EUR | -0.14% | - | May 17, 2024 16:13:35.542 | |
AT0000A28C23 Europa/Österreich Bonus&Sicherheit 3ISIN AT0000A28C23 Bonus Certificate with Cap+0.03% | Europa/Österreich Bonus&Sicherheit 3 | Bonus Certificate | Jul 02, 2024 | 118.560 120.060 | EUR | +0.03% | - | May 20, 2024 15:30:22.013 | |
AT0000A2SUY6 Europa/Österreich Bonus&Sicherheit 4ISIN AT0000A2SUY6 Bonus Certificate with Cap+0.17% | Europa/Österreich Bonus&Sicherheit 4 | Bonus Certificate | Oct 22, 2026 | 103.960 105.460 | EUR | +0.17% | - | May 20, 2024 15:30:21.845 | |
AT0000A2TTP4 Europa/Österreich Bonus&Sicherheit 5ISIN AT0000A2TTP4 Bonus Certificate with Cap+0.07% | Europa/Österreich Bonus&Sicherheit 5 | Bonus Certificate | Nov 26, 2026 | 103.400 104.900 | EUR | +0.07% | - | May 20, 2024 15:30:02.739 | |
AT0000A2K7G2 Europa/USA Bonus&SicherheitISIN AT0000A2K7G2 Bonus Certificate with Cap+0.04% | Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 13, 2025 | 111.720 113.220 | EUR | +0.04% | - | May 20, 2024 15:30:22.013 |