Index AUSTRIA NTX(EUR)
Price1,457.79 EUR | chg. 1D+7.680 (+0.53%) | High1,461.12 EUR | Low1,450.02 EUR | Last updateMay 20, 2024 14:50:55.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
KGHM POLSKA MIEDZ SA | 169.800 PLN | +3.32% |
PGE POLSKA GRUPA ENERGETYCZNA SA | 7.690 PLN | +3.03% |
ORLEN SA | 72.320 PLN | +2.32% |
BANCA TRANSILVANIA SA | 30.600 RON | +1.66% |
ANDRITZ AG | 55.150 EUR | +1.66% |
Flop | Last | Chg. % |
---|---|---|
RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,285.000 HUF | -1.64% |
OTP BANK PLC | 18,005.000 HUF | -1.53% |
MBANK SA | 641.000 PLN | -1.26% |
LPP SA | 17,500.000 PLN | -1.24% |
OMV PETROM S.A. RON0.1 | 0.675 RON | -1.17% |
AUSTRIA NTX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
LU2237380790 | ALLEGRO.EU SA | 38.670 PLN | -0.180 -0.46% | +21.83% | +16.58% | WSE | May 20, 2024 14:49:47.227 |
AT0000730007 | ANDRITZ AG | 55.150 EUR | +0.900 +1.66% | -4.82% | -3.81% | VIE | May 20, 2024 14:42:07.586 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 30.600 RON | +0.500 +1.66% | +4.70% | +24.07% | BUH | May 20, 2024 14:51:26.000 |
PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 161.300 PLN | -0.400 -0.25% | -10.49% | +6.35% | WSE | May 20, 2024 14:49:35.738 |
AT0000BAWAG2 | BAWAG GROUP AG | 60.150 EUR | - - | +10.77% | +25.36% | VIE | May 20, 2024 14:42:52.075 |
PLOPTTC00011 | CD PROJEKT S.A. | 142.300 PLN | +1.200 +0.85% | +25.48% | +22.70% | WSE | May 20, 2024 14:49:55.692 |
CZ0005112300 | CEZ AS | 920.000 CZK | +6.000 +0.66% | +3.86% | -4.64% | PRS | May 20, 2024 14:17:06.056 |
PLDINPL00011 | DINO POLSKA SA | 409.300 PLN | +3.000 +0.74% | +13.49% | -11.81% | WSE | May 20, 2024 14:49:55.414 |
AT0000652011 | ERSTE GROUP BANK AG | 47.640 EUR | +0.120 +0.25% | +13.28% | +29.38% | VIE | May 20, 2024 14:51:20.761 |
AT0000741053 | EVN AG | 29.000 EUR | -0.100 -0.34% | +12.36% | +2.28% | VIE | May 20, 2024 14:36:44.522 |
PLKGHM000017 | KGHM POLSKA MIEDZ SA | 169.800 PLN | +5.450 +3.32% | +15.41% | +33.94% | WSE | May 20, 2024 14:49:46.545 |
CZ0008019106 | KOMERCNI BANKA | 784.500 CZK | - - | -9.62% | +8.28% | PRS | May 20, 2024 14:15:26.707 |
SI0031102120 | KRKA DD NPV | 544.000 PLN | - - | +1.49% | +12.63% | WSE | May 20, 2024 14:19:30.332 |
PLLPP0000011 | LPP SA | 17,500.000 PLN | -220.000 -1.24% | +16.81% | +9.45% | WSE | May 20, 2024 14:49:44.419 |
PLBRE0000012 | MBANK SA | 641.000 PLN | -8.200 -1.26% | -4.95% | +21.35% | WSE | May 20, 2024 14:49:51.255 |
HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 3,026.000 HUF | -4.000 -0.13% | 0.00% | +7.08% | BUD | May 17, 2024 15:19:59.787 |
AT0000743059 | OMV AG | 47.620 EUR | +0.120 +0.25% | +7.81% | +19.44% | VIE | May 20, 2024 14:50:35.373 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.675 RON | -0.008 -1.17% | -0.29% | +18.89% | BUH | May 20, 2024 14:51:30.000 |
PLPKN0000018 | ORLEN SA | 72.320 PLN | +1.640 +2.32% | +4.66% | +7.91% | WSE | May 20, 2024 14:49:58.333 |
HU0000061726 | OTP BANK PLC | 18,005.000 HUF | -280.000 -1.53% | +4.62% | +13.96% | BUD | May 17, 2024 15:20:00.308 |
PLPGER000010 | PGE POLSKA GRUPA ENERGETYCZNA SA | 7.690 PLN | +0.226 +3.03% | +24.28% | -13.99% | WSE | May 20, 2024 14:49:59.345 |
PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 57.080 PLN | +0.020 +0.04% | -1.52% | +13.39% | WSE | May 20, 2024 14:49:57.255 |
PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 55.260 PLN | -0.080 -0.14% | +11.04% | +17.07% | WSE | May 20, 2024 14:49:48.905 |
AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 17.430 EUR | -0.160 -0.91% | +1.91% | -5.78% | VIE | May 20, 2024 14:45:24.100 |
HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,285.000 HUF | -155.000 -1.64% | +2.54% | +6.11% | BUD | May 17, 2024 15:20:00.635 |